Цена Ava AI (AVA) Текущая стоимость

Ava AI logo
AVAAva AI
GBP 0,017346 -2.20%
Рыночная капитализация
GBP 17,32M
2.28%
Объём (сутки)
GBP 6 828 893
0.13%
В обращении
999 245 310 AVA
Дата эмиссии
-

Data provided by Coingecko API

AVA Статистика цены

Ava AI Цена сегодня

Ava AI Цена
GBP 0,017346

Изменение цены

GBP -0,00038994029
2.20%
24ч. мин. / 24ч. макс.
GBP 0,01694026 / GBP 0,01806401

Объем

GBP 6 828 893
0.13%
Объем / Рыночная капитализация
0,39434808
Доминирование
0,00059129939%
Рейтинг
#1208

Ava AI Предложение

В обращении
999 245 312,137 AVA
Общее предложение
999 245 312,137 AVA
Максимальное предложение
1 000 000 000 AVA

Ava AI Рыночная капитализация

Рыночная капитализация
GBP 17 316 917
2.28%

Разбавленная рыночная капитализация

GBP 17 316 917
0.20%

Ava AI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,017197459 / GBP 0,017392641
Вчерашняя цена открытия / закрытия
GBP 0,017392641 / GBP 0,017197459
Вчерашнее изменение цены
0.29%
Вчерашний объем
GBP 7 785 453

Ava AI История цены

Мин. / макс цена за 7 дней
GBP 0,022608278 / GBP 0,028211348
Мин. / максцена за 30 дней
GBP 0,016826663 / GBP 0,018025748
Мин. / макс цена за 90 дней
GBP 0,016826663 / GBP 0,018694027
Мин. / макс цена за 52 недели
GBP 0,01671244 / GBP 0,020856904
Исторический макс.янв. 15, 2025 (7 месяцев назад)
GBP 0,270537
93.59%
Исторический мин.дек. 20, 2024 (8 месяцев назад)
GBP 0,00909411
90.80%

Data provided by Coingecko API

Конвертер AVA GBP

Ava AI
Ava AIAVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ava AI в реальном времени (AVA к GBP)

    AVAGBP от TradingView

    Ava AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ava AI (GBP)

    Дата
    05.09.2025
    GBP 0,017024
    GBP 0
    GBP 0,018026
    GBP 0,016941
    04.09.2025
    GBP 0,018671
    GBP 0,017024
    GBP 0,018694
    GBP 0,016827
    03.09.2025
    GBP 0,018007
    GBP 0,018671
    GBP 0,018609
    GBP 0,017502
    02.09.2025
    GBP 0,017163
    GBP 0,018007
    GBP 0,018083
    GBP 0,017163
    01.09.2025
    GBP 0,01875
    GBP 0,017163
    GBP 0,020857
    GBP 0,016712
    31.08.2025
    GBP 0,019342
    GBP 0,01875
    GBP 0,020188
    GBP 0,019056
    30.08.2025
    GBP 0,019175
    GBP 0,019342
    GBP 0,019644
    GBP 0,01896

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 17 minutes undefined 55 seconds

    Explore Our Other Products for AVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 806
    0.75%
    КапитализацияGBP 2,21T
    ОбъёмGBP 53,56B
    2
    GBP 4 298,35
    0.88%
    КапитализацияGBP 518,75B
    ОбъёмGBP 36,2B
    4
    GBP 2,82
    0.05%
    КапитализацияGBP 167,91B
    ОбъёмGBP 6,07B
    5
    GBP 857,05
    1.21%
    КапитализацияGBP 119,25B
    ОбъёмGBP 1,07B
    6
    GBP 202,79
    0.71%
    КапитализацияGBP 109,71B
    ОбъёмGBP 7,17B
    9
    GBP 0,215563
    0.61%
    КапитализацияGBP 32,5B
    ОбъёмGBP 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    1205
    GBP 0,061525
    2.32%
    КапитализацияGBP 17,45M
    ОбъёмGBP 1,16M
    1206
    GBP 5,81
    0.48%
    КапитализацияGBP 17,43M
    ОбъёмGBP 1,65M
    1207
    GBP 1,21
    9.92%
    КапитализацияGBP 17,41M
    ОбъёмGBP 28,32M
    1209
    GBP 0,01792883
    0.61%
    КапитализацияGBP 17,28M
    ОбъёмGBP 6 735
    1211
    GBP 0,234142
    2.07%
    КапитализацияGBP 17,25M
    ОбъёмGBP 92 534

    Data provided by Coingecko API