Цена AVA (Travala) Bridged AVA (BSC) (AVA) Текущая стоимость

AVA (Travala) Bridged AVA (BSC) logo
AVAAVA (Travala) Bridged AVA (BSC)
GBP 0,392236 -5.20%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 3 450
3.41%
В обращении
0 AVA
Дата эмиссии
-

Data provided by Coingecko API

AVA Статистика цены

AVA (Travala) Bridged AVA (BSC) Цена сегодня

AVA (Travala) Bridged AVA (BSC) Цена
GBP 0,392236

Изменение цены

GBP -0,021523716
5.20%
24ч. мин. / 24ч. макс.
GBP 0,390428 / GBP 0,41775

Объем

GBP 3 449,66
3.41%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

AVA (Travala) Bridged AVA (BSC) Предложение

В обращении
0 AVA
Общее предложение
4 264 916,36 AVA
Максимальное предложение
0 AVA

AVA (Travala) Bridged AVA (BSC) Рыночная капитализация

Разбавленная рыночная капитализация

GBP 1 673 328
2.47%

AVA (Travala) Bridged AVA (BSC) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,40113509 / GBP 0,40344062
Вчерашняя цена открытия / закрытия
GBP 0,40113509 / GBP 0,40344062
Вчерашнее изменение цены
2.50%
Вчерашний объем
GBP 3 228,6879

AVA (Travala) Bridged AVA (BSC) История цены

Мин. / макс цена за 7 дней
GBP 0,52943878 / GBP 0,59153911
Мин. / максцена за 30 дней
GBP 0,39966756 / GBP 0,41742419
Мин. / макс цена за 90 дней
GBP 0,39208648 / GBP 0,42221392
Мин. / макс цена за 52 недели
GBP 0,39208648 / GBP 0,4381542
Исторический макс.дек. 12, 2024 (8 месяцев назад)
GBP 2,71
85.55%
Исторический мин.нояб. 4, 2024 (10 месяцев назад)
GBP 0,316371
23.97%

Data provided by Coingecko API

Конвертер AVA GBP

AVA (Travala) Bridged AVA (BSC)
AVA (Travala) Bridged AVA (BSC)AVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AVA (Travala) Bridged AVA (BSC) в реальном времени (AVA к GBP)

    AVAGBP от TradingView

    AVA (Travala) Bridged AVA (BSC) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AVA (Travala) Bridged AVA (BSC) (GBP)

    Дата
    31.08.2025
    GBP 0,403746
    GBP 0
    GBP 0,417424
    GBP 0,401135
    30.08.2025
    GBP 0,397934
    GBP 0,403746
    GBP 0,404593
    GBP 0,392435
    29.08.2025
    GBP 0,419841
    GBP 0,397934
    GBP 0,419841
    GBP 0,392086
    28.08.2025
    GBP 0,415537
    GBP 0,419841
    GBP 0,422214
    GBP 0,413061
    27.08.2025
    GBP 0,415084
    GBP 0,415537
    GBP 0,418118
    GBP 0,411105
    26.08.2025
    GBP 0,398939
    GBP 0,415084
    GBP 0,417531
    GBP 0,396281
    25.08.2025
    GBP 0,434144
    GBP 0,398939
    GBP 0,438154
    GBP 0,399338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 53 minutes undefined 8 seconds

    Explore Our Other Products for AVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 610
    1.37%
    КапитализацияGBP 2,14T
    ОбъёмGBP 29,41B
    2
    GBP 4 401,85
    1.74%
    КапитализацияGBP 531,51B
    ОбъёмGBP 23,61B
    4
    GBP 2,74
    3.83%
    КапитализацияGBP 163,04B
    ОбъёмGBP 4,33B
    5
    GBP 855,86
    0.78%
    КапитализацияGBP 119,2B
    ОбъёмGBP 888,16M
    6
    GBP 198,21
    3.49%
    КапитализацияGBP 107,39B
    ОбъёмGBP 5,8B
    10
    GBP 0,210311
    4.62%
    КапитализацияGBP 31,7B
    ОбъёмGBP 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API