Цена AvaCoach (AVAC) Текущая стоимость

AvaCoach logo
AVACAvaCoach
JPY 0,043732 -0.82%
Рыночная капитализация
JPY 33,07M
0.82%
Объём (сутки)
JPY 2 493
0.27%
В обращении
756 279 890 AVAC
Дата эмиссии
-

Data provided by Coingecko API

AVAC Статистика цены

AvaCoach Цена сегодня

AvaCoach Цена
JPY 0,04373182

Изменение цены

JPY -0,0003602947
0.82%
24ч. мин. / 24ч. макс.
JPY 0,04347014 / JPY 0,04449599

Объем

JPY 2 492,61
0.27%
Объем / Рыночная капитализация
0,000075365779
Доминирование
0,0000057778715%
Рейтинг
#6248

AvaCoach Предложение

В обращении
756 279 886,576 AVAC
Общее предложение
1 000 000 000 AVAC
Максимальное предложение
1 000 000 000 AVAC

AvaCoach Рыночная капитализация

Рыночная капитализация
JPY 33 073 499
0.82%

Разбавленная рыночная капитализация

JPY 43 731 824
0.27%

AvaCoach Цена вчера

Вчерашняя мин. / макс цена
JPY 0,043788971 / JPY 0,043909542
Вчерашняя цена открытия / закрытия
JPY 0,043788971 / JPY 0,043909542
Вчерашнее изменение цены
0.27%
Вчерашний объем
JPY 2 495,8707

AvaCoach История цены

Мин. / макс цена за 7 дней
JPY 0,00028988736 / JPY 0,00031074236
Мин. / максцена за 30 дней
JPY 0,043694295 / JPY 0,044525962
Мин. / макс цена за 90 дней
JPY 0,043362054 / JPY 0,045663396
Мин. / макс цена за 52 недели
JPY 0,043012472 / JPY 0,045663396
Исторический макс.авг. 19, 2024 (1 лет назад)
JPY 1,48
97.04%
Исторический мин.авг. 5, 2025 (22 дней назад)
JPY 0,03819307
14.42%

Data provided by Coingecko API

Конвертер AVAC JPY

AvaCoach
AvaCoachAVAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAC Safely with 3Commas

Use a proven backtested strategy for AVAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AvaCoach в реальном времени (AVAC к JPY)

    AVACJPY от TradingView

    AvaCoach обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AvaCoach (JPY)

    Дата
    27.08.2025
    JPY 0,044368
    JPY 0
    JPY 0,044373
    JPY 0,043789
    22.08.2025
    JPY 0,043179
    JPY 0
    JPY 0,045663
    JPY 0,043179
    21.08.2025
    JPY 0,04422
    JPY 0,043179
    JPY 0,0446
    JPY 0,043012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 59 minutes undefined 16 seconds

    Explore Our Other Products for AVAC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 645
    0.34%
    КапитализацияJPY 2,22T
    ОбъёмJPY 36,28B
    2
    JPY 4 518,91
    0.91%
    КапитализацияJPY 545,56B
    ОбъёмJPY 35,11B
    3
    JPY 2,99
    0.51%
    КапитализацияJPY 177,65B
    ОбъёмJPY 6,01B
    5
    JPY 856,44
    0.28%
    КапитализацияJPY 119,35B
    ОбъёмJPY 1,33B
    6
    JPY 205,92
    5.10%
    КапитализацияJPY 111,39B
    ОбъёмJPY 12,74B
    9
    JPY 0,221406
    1.22%
    КапитализацияJPY 33,37B
    ОбъёмJPY 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    6245
    JPY 0,00826845
    0.14%
    КапитализацияJPY 33,07M
    ОбъёмJPY 16 195
    6246
    JPY 0,04373182
    0.82%
    КапитализацияJPY 33,07M
    ОбъёмJPY 2 493
    6247
    JPY 0,03404446
    2.16%
    КапитализацияJPY 33,05M
    ОбъёмJPY 777 236
    6249
    JPY 0,01081348
    2.59%
    КапитализацияJPY 32,93M
    ОбъёмJPY 8,67M
    6250
    JPY 0,03317021
    1.00%
    КапитализацияJPY 32,93M
    ОбъёмJPY 162 051

    Data provided by Coingecko API