Цена PokPok Golden Egg (PEGG) Текущая стоимость

PokPok Golden Egg logo
PEGGPokPok Golden Egg
JPY 14,42 -2.97%
Рыночная капитализация
JPY 117,55M
2.93%
Объём (сутки)
JPY 940 925
1.97%
В обращении
8 156 307 PEGG
Дата эмиссии
-

Data provided by Coingecko API

PEGG Статистика цены

PokPok Golden Egg Цена сегодня

PokPok Golden Egg Цена
JPY 14,42

Изменение цены

JPY -0,44070033
2.97%
24ч. мин. / 24ч. макс.
JPY 14,38 / JPY 15,17

Объем

JPY 940 925
1.97%
Объем / Рыночная капитализация
0,008004596
Доминирование
0,000020151736%
Рейтинг
#4450

PokPok Golden Egg Предложение

В обращении
8 156 306,537 PEGG
Общее предложение
10 586 266,138 PEGG
Максимальное предложение
11 235 813 PEGG

PokPok Golden Egg Рыночная капитализация

Рыночная капитализация
JPY 117 548 090
2.93%

Разбавленная рыночная капитализация

JPY 152 568 490
3.38%

PokPok Golden Egg Цена вчера

Вчерашняя мин. / макс цена
JPY 14,894916 / JPY 14,93832
Вчерашняя цена открытия / закрытия
JPY 14,93832 / JPY 14,894916
Вчерашнее изменение цены
3.33%
Вчерашний объем
JPY 993 167,42

PokPok Golden Egg История цены

Мин. / макс цена за 7 дней
JPY 0,096591706 / JPY 0,14175305
Мин. / максцена за 30 дней
JPY 14,608781 / JPY 15,150293
Мин. / макс цена за 90 дней
JPY 14,212842 / JPY 16,006976
Мин. / макс цена за 52 недели
JPY 14,212842 / JPY 20,845708
Исторический макс.дек. 7, 2024 (9 месяцев назад)
JPY 871,53
98.35%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
JPY 8,01
79.85%

Data provided by Coingecko API

Конвертер PEGG JPY

PokPok Golden Egg
PokPok Golden EggPEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEGG Safely with 3Commas

Use a proven backtested strategy for PEGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PokPok Golden Egg в реальном времени (PEGG к JPY)

    PEGGJPY от TradingView

    PokPok Golden Egg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PokPok Golden Egg (JPY)

    Дата
    03.09.2025
    JPY 14,873966
    JPY 0
    JPY 15,150293
    JPY 14,608781
    02.09.2025
    JPY 14,459079
    JPY 14,873966
    JPY 15,13475
    JPY 14,459079
    01.09.2025
    JPY 15,443481
    JPY 14,459079
    JPY 15,489769
    JPY 14,212842
    31.08.2025
    JPY 14,704298
    JPY 15,443481
    JPY 16,006976
    JPY 14,678811
    30.08.2025
    JPY 16,591496
    JPY 14,704298
    JPY 16,64603
    JPY 14,373177
    29.08.2025
    JPY 18,815608
    JPY 16,591496
    JPY 19,540109
    JPY 16,768636
    28.08.2025
    JPY 14,488297
    JPY 18,815608
    JPY 20,845708
    JPY 14,41002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 46 minutes undefined 11 seconds

    Explore Our Other Products for PEGG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 730
    0.42%
    КапитализацияJPY 2,2T
    ОбъёмJPY 34,97B
    2
    JPY 4 388,7
    1.64%
    КапитализацияJPY 528,87B
    ОбъёмJPY 31,88B
    3
    JPY 2,83
    0.13%
    КапитализацияJPY 168,25B
    ОбъёмJPY 4,42B
    5
    JPY 848,7
    0.66%
    КапитализацияJPY 118,05B
    ОбъёмJPY 962,99M
    6
    JPY 207,43
    1.19%
    КапитализацияJPY 112,16B
    ОбъёмJPY 5,91B
    9
    JPY 0,21589
    0.26%
    КапитализацияJPY 32,51B
    ОбъёмJPY 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    4444
    JPY 0,01255973
    4.55%
    КапитализацияJPY 118,3M
    ОбъёмJPY 113 973
    4445
    JPY 3,11
    1.84%
    КапитализацияJPY 118,1M
    ОбъёмJPY 400 468
    4447
    JPY 0,404102
    2.66%
    КапитализацияJPY 118,11M
    ОбъёмJPY 2,91M
    4451
    JPY 147,68
    0.06%
    КапитализацияJPY 117,67M
    ОбъёмJPY 1,19M
    4453
    JPY 330,25
    0.28%
    КапитализацияJPY 117,6M
    ОбъёмJPY 1,75M

    Data provided by Coingecko API