Цена Avalanche Bridged DAI (Avalanche) (DAI) Текущая стоимость

DAIAvalanche Bridged DAI (Avalanche)

RUB 80,5+ 2.06%Текущая цена в Russian Ruble

RUB 902,19M

1.91%

RUB 1 177 094

1.38%

11 205 799 DAI

Data provided by Coingecko API

DAI Статистика цены

Avalanche Bridged DAI (Avalanche) Цена сегодня

Avalanche Bridged DAI (Avalanche) Цена

RUB 80,5

RUB 1,63

2.06%

24ч. мин. / 24ч. макс.

RUB 78,6 / RUB 80,75

Объем 24ч.

RUB 1 177 094

1.38%

Объем / Рыночная капитализация

0,0013047035

Доминирование

0,0002818249%

#1667

Avalanche Bridged DAI (Avalanche) Предложение

11 205 799,026 DAI

Общее предложение

11 205 799,026 DAI

Максимальное предложение

0 DAI

Avalanche Bridged DAI (Avalanche) Рыночная капитализация

RUB 902 192 720

1.91%

Разбавленная рыночная капитализация

RUB 902 192 720

2.08%

Avalanche Bridged DAI (Avalanche) Цена вчера

Вчерашняя мин. / макс цена

RUB 78,817556 / RUB 78,925647

Вчерашняя цена открытия / закрытия

RUB 78,817556 / RUB 78,925647

Вчерашнее изменение цены

2.06%

Вчерашний объем

RUB 445 415,08

Avalanche Bridged DAI (Avalanche) История цены

Мин. / макс цена за 7 дней

RUB 0,99766636 / RUB 1,001056

Мин. / максцена за 30 дней

RUB 78,758442 / RUB 80,477884

Мин. / макс цена за 90 дней

RUB 78,758442 / RUB 80,586454

Мин. / макс цена за 52 недели

RUB 78,758442 / RUB 80,882183

RUB 114,73

29.83%

Исторический мин.июль 10, 2025 (1 месяцев назад)

RUB 73,73

9.19%

Data provided by Coingecko API

Конвертер DAI RUB

Avalanche Bridged DAI (Avalanche)DAI

Avalanche Bridged DAI (Avalanche)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Avalanche Bridged DAI (Avalanche) в реальном времени (DAI к RUB)

DAIRUB от TradingView

Avalanche Bridged DAI (Avalanche) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Avalanche Bridged DAI (Avalanche) (RUB)

Дата
31.08.2025	RUB 79,804654	RUB 0	RUB 80,477884	RUB 78,758442
30.08.2025	RUB 79,714679	RUB 79,804654	RUB 79,846003	RUB 79,714679
29.08.2025	RUB 80,479078	RUB 79,714679	RUB 80,586454	RUB 79,758661
28.08.2025	RUB 80,253128	RUB 80,479078	RUB 80,531664	RUB 80,188197
27.08.2025	RUB 80,462371	RUB 80,253128	RUB 80,585296	RUB 80,072759
26.08.2025	RUB 80,616962	RUB 80,462371	RUB 80,640921	RUB 80,058638
25.08.2025	RUB 79,853788	RUB 80,616962	RUB 80,882183	RUB 79,822897

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

5 hours, 21 minutes undefined 3 seconds

Explore Our Other Products for DAI

DCA Bot

Invest in DAI gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your DAI trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on DAI price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more