Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
RUB 106.22 -1.64%
Market Cap
RUB 1.52B
1.64%
Volume (24)
RUB 12,538,510
12.29%
Circulating Supply
14,287,334 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
RUB 106.22

Price Change

RUB -1.7705002
1.64%
24h Low / 24h High
RUB 104.21 / RUB 108.8

Trading Volume

RUB 12,538,510
12.29%
Volume / Market Cap
0.0082690254
Market Dominance
0.00041559256%
Market Rank
#1519

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
14,287,334.314 DAI
Total Supply
14,287,334.314 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
RUB 1,516,322,600
1.64%

Fully Diluted
Market Cap

RUB 1,516,322,600
1.81%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
RUB 108.05242 / RUB 108.12463
Yesterday's Open / Close
RUB 108.12463 / RUB 108.05242
Yesterday's Change
1.73%
Yesterday's Volume
RUB 2,843,094.6

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
RUB 0.99109892 / RUB 1.0032247
30d Low / 30d High
RUB 107.61749 / RUB 113.21635
90d Low / 90d High
RUB 103.40711 / RUB 113.33967
52 Week Low / 52 Week High
RUB 100.86807 / RUB 113.33967
All Time HighNov 27, 2024 (2 days ago)
RUB 114.73
7.38%
All Time LowSep 3, 2024 (2 months ago)
RUB 86.78
22.46%

Data provided by Coingecko API

DAI to RUB converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to RUB)

DAIRUB by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (RUB)

Date
11/28/2024
RUB 112.888158
RUB 0
RUB 113.216354
RUB 107.617494
11/27/2024
RUB 105.343843
RUB 112.888158
RUB 113.339672
RUB 104.97833
11/26/2024
RUB 103.846698
RUB 105.343843
RUB 107.561048
RUB 103.686776
11/25/2024
RUB 103.605235
RUB 103.846698
RUB 104.305609
RUB 103.407112
11/24/2024
RUB 104.277474
RUB 103.605235
RUB 104.482722
RUB 103.588982
11/23/2024
RUB 104.171008
RUB 104.277474
RUB 104.371479
RUB 104.019211
11/22/2024
RUB 101.306399
RUB 104.171008
RUB 104.389872
RUB 100.868068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,026
1.95%
Market CapRUB 1.92T
VolumeRUB 55.16B
2
RUB 3,591.32
0.60%
Market CapRUB 432.25B
VolumeRUB 28.65B
4
RUB 240.46
1.68%
Market CapRUB 114.24B
VolumeRUB 5.73B
5
RUB 1.7
15.13%
Market CapRUB 97.23B
VolumeRUB 14.62B
6
RUB 656.9
1.01%
Market CapRUB 95.64B
VolumeRUB 1.59B
7
RUB 0.423755
6.39%
Market CapRUB 61.95B
VolumeRUB 6.29B

Data provided by Coingecko API

More Cryptocurrencies

1516
RUB 182.82
1.10%
Market CapRUB 1.52B
VolumeRUB 364.92M
Market CapRUB 1.43B
VolumeRUB 511,205
1518
RUB 15.89
2.51%
Market CapRUB 1.52B
VolumeRUB 10.99M
1520
RUB 1.5
16.88%
Market CapRUB 1.52B
VolumeRUB 475.22M
1521
RUB 15.11
5.70%
Market CapRUB 1.51B
VolumeRUB 10.17M

Data provided by Coingecko API