Цена Avantis (AVNT) Текущая стоимость

Avantis logo
AVNTAvantis
BRL 1,53 -24.25%
Рыночная капитализация
BRL 319,26M
24.90%
Объём (сутки)
BRL 833 042 380
2.09%
В обращении
209 216 600 AVNT
Дата эмиссии
-

Data provided by Coingecko API

AVNT Статистика цены

Avantis Цена сегодня

Avantis Цена
BRL 1,53

Изменение цены

BRL -0,4899417
24.25%
24ч. мин. / 24ч. макс.
BRL 1,47 / BRL 2,03

Объем

BRL 833 042 380
2.09%
Объем / Рыночная капитализация
2,6093191
Доминирование
0,0014552765%
Рейтинг
#735

Avantis Предложение

В обращении
209 216 602 AVNT
Общее предложение
1 000 000 000 AVNT
Максимальное предложение
1 000 000 000 AVNT

Avantis Рыночная капитализация

Рыночная капитализация
BRL 319 256 620
24.90%

Разбавленная рыночная капитализация

BRL 1 525 962 200
18.14%

Avantis Цена вчера

Вчерашняя мин. / макс цена
BRL 1,8065917 / BRL 1,9218442
Вчерашняя цена открытия / закрытия
BRL 1,8065917 / BRL 1,9218442
Вчерашнее изменение цены
17.93%
Вчерашний объем
BRL 1 657 909 500

Avantis История цены

Мин. / макс цена за 7 дней
BRL 0,20834252 / BRL 0,48803219
Мин. / максцена за 30 дней
BRL 1,1323416 / BRL 2,0402681
Мин. / макс цена за 90 дней
BRL 1,1323416 / BRL 2,6471842
Мин. / макс цена за 52 недели
BRL 1,1323416 / BRL 2,6471842
Исторический макс.сент. 9, 2025 (2 дней назад)
BRL 2,66
42.72%
Исторический мин.сент. 9, 2025 (2 дней назад)
BRL 1,019
49.77%

Data provided by Coingecko API

Конвертер AVNT BRL

Avantis
AvantisAVNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVNT Safely with 3Commas

Use a proven backtested strategy for AVNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Avantis в реальном времени (AVNT к BRL)

    AVNTBRL от TradingView

    Avantis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Avantis (BRL)

    Дата
    10.09.2025
    BRL 1,733894
    BRL 0
    BRL 2,040268
    BRL 1,132342
    09.09.2025
    BRL 2,647184
    BRL 1,733894
    BRL 2,647184
    BRL 1,13579

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 46 minutes undefined 18 seconds

    Explore Our Other Products for AVNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 114 299
    0.70%
    КапитализацияBRL 2,28T
    ОбъёмBRL 44B
    2
    BRL 4 415,53
    1.95%
    КапитализацияBRL 533,81B
    ОбъёмBRL 34,06B
    3
    BRL 3,03
    1.22%
    КапитализацияBRL 180,59B
    ОбъёмBRL 5,04B
    5
    BRL 895,69
    0.16%
    КапитализацияBRL 124,68B
    ОбъёмBRL 1,3B
    6
    BRL 226,19
    1.64%
    КапитализацияBRL 122,75B
    ОбъёмBRL 9,7B
    9
    BRL 0,25
    3.29%
    КапитализацияBRL 37,94B
    ОбъёмBRL 3,64B

    Data provided by Coingecko API

    Больше криптовалют

    731
    BRL 0,13
    9.17%
    КапитализацияBRL 325,63M
    ОбъёмBRL 1,91M
    732
    BRL 0,53
    0.40%
    КапитализацияBRL 323,02M
    ОбъёмBRL 14,49M
    733
    BRL 1,36
    23.23%
    КапитализацияBRL 322,55M
    ОбъёмBRL 114,6M
    734
    BRL 1,53
    24.47%
    КапитализацияBRL 319,26M
    ОбъёмBRL 832,58M
    736
    КапитализацияBRL 318,77M
    ОбъёмBRL 465 175

    Data provided by Coingecko API