Avantis (AVNT) Live Price

Avantis logo
AVNTAvantis
BRL 1.74+ 13.40%
Market Cap
BRL 364.89M
15.19%
Volume (24)
BRL 1,280,140,900
2.09%
Circulating Supply
209,216,600 AVNT
Issue Date
-

Data provided by Coingecko API

AVNT price Statistics

Avantis Price Today

Avantis Price
BRL 1.74

Price Change

BRL 0.205843
13.40%
24h Low / 24h High
BRL 1.54 / BRL 2.09

Trading Volume

BRL 1,280,140,900
2.09%
Volume / Market Cap
3.5082714
Market Dominance
0.0016632985%
Market Rank
#693

Avantis Supply

Circulating Supply
209,216,602 AVNT
Total Supply
1,000,000,000 AVNT
Max Supply
1,000,000,000 AVNT

Avantis Market Cap

Market Cap
BRL 364,892,210
15.19%

Fully Diluted
Market Cap

BRL 1,744,088,200
6.44%

Avantis Price Yesterday

Yesterday's Low / High
BRL 1.8065917 / BRL 1.9218442
Yesterday's Open / Close
BRL 1.8065917 / BRL 1.9218442
Yesterday's Change
6.66%
Yesterday's Volume
BRL 1,657,909,500

Avantis Price History

7d Low / 7d High
BRL 0.20834252 / BRL 0.48803219
30d Low / 30d High
BRL 1.1323416 / BRL 2.0402681
90d Low / 90d High
BRL 1.1323416 / BRL 2.6471842
52 Week Low / 52 Week High
BRL 1.1323416 / BRL 2.6471842
All Time HighSep 9, 2025 (1 days ago)
BRL 2.66
35.13%
All Time LowSep 9, 2025 (1 days ago)
BRL 1.019
69.61%

Data provided by Coingecko API

AVNT to BRL converter

Avantis
AvantisAVNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVNT Safely with 3Commas

Use a proven backtested strategy for AVNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avantis Price Chart (AVNT to BRL)

    AVNTBRL by TradingView

    Avantis Exchanges

    Instant crypto to crypto exchange coming soon!

    Avantis Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 1.733894
    BRL 0
    BRL 2.040268
    BRL 1.132342
    9/9/2025
    BRL 2.647184
    BRL 1.733894
    BRL 2.647184
    BRL 1.13579

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 38 minutes and 11 seconds

    Explore Our Other Products for AVNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,210
    1.40%
    Market CapBRL 2.27T
    VolumeBRL 49.13B
    2
    BRL 4,447.97
    2.66%
    Market CapBRL 535.13B
    VolumeBRL 38B
    3
    BRL 3.02
    1.56%
    Market CapBRL 179.4B
    VolumeBRL 4.65B
    5
    BRL 899.73
    1.68%
    Market CapBRL 125.26B
    VolumeBRL 1.9B
    6
    BRL 227.47
    3.33%
    Market CapBRL 122.1B
    VolumeBRL 9.35B
    9
    BRL 0.25
    4.50%
    Market CapBRL 37.85B
    VolumeBRL 3.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    691
    BRL 24,075
    2.80%
    Market CapBRL 368.11M
    VolumeBRL 7,933
    694
    BRL 41,172
    0.72%
    Market CapBRL 365.58M
    VolumeBRL 1,796
    Market CapBRL 365.33M
    VolumeBRL 29.12M
    696
    BRL 12.87
    2.39%
    Market CapBRL 362.69M
    VolumeBRL 13.44M
    697
    BRL 1,675.94
    3.30%
    Market CapBRL 360.78M
    VolumeBRL 32.73M

    Data provided by Coingecko API