Цена Aventa (AVENT) Текущая стоимость

Aventa logo
AVENTAventa
0,000041 0.00%
Рыночная капитализация
€40 746
0%
Объём (сутки)
130
0.17%
В обращении
1 000 000 000 AVENT
Дата эмиссии
-

Data provided by Coingecko API

AVENT Статистика цены

Aventa Цена сегодня

Aventa Цена
€0,00004075

Объем

€130,38
0.17%
Объем / Рыночная капитализация
0,0031998233
Доминирование
0,0000011899877%
Рейтинг
#8538

Aventa Предложение

В обращении
1 000 000 000 AVENT
Общее предложение
1 000 000 000 AVENT
Максимальное предложение
1 000 000 000 AVENT

Aventa Рыночная капитализация

Рыночная капитализация
€40 746

Разбавленная рыночная капитализация

€40 746
0.08%

Aventa Цена вчера

Вчерашняя мин. / макс цена
€0,000040745628 / €0,000040815441
Вчерашняя цена открытия / закрытия
€0,000040745628 / €0,000040815441
Вчерашнее изменение цены
0.07%
Вчерашний объем
€130,38175

Aventa История цены

Мин. / макс цена за 7 дней
€0,0000468371 / €0,000054416638
Мин. / максцена за 30 дней
€0,000040650376 / €0,000042679929
Мин. / макс цена за 90 дней
€0,000040745628 / €0,00004210759
Мин. / макс цена за 52 недели
€0,000040196676 / €0,000046545761
Исторический макс.дек. 17, 2024 (8 месяцев назад)
€0,00781142
99.48%
Исторический мин.авг. 3, 2025 (27 дней назад)
€0,0000363
12.24%

Data provided by Coingecko API

Конвертер AVENT EUR

Aventa
AventaAVENT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVENT Safely with 3Commas

Use a proven backtested strategy for AVENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aventa в реальном времени (AVENT к EUR)

    AVENTEUR от TradingView

    Aventa обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aventa (EUR)

    Дата
    27.08.2025
    €0,000042
    €0
    €0,000043
    €0,000042
    26.08.2025
    €0,000041
    €0,000042
    €0,000042
    €0,00004
    24.08.2025
    €0,000045
    €0
    €0,000047
    €0,000045
    23.08.2025
    €0,000045
    €0,000045
    €0,000045
    €0,000044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 54 minutes undefined 56 seconds

    Explore Our Other Products for AVENT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 537
    1.44%
    Капитализация€2,16T
    Объём€47,99B
    2
    4 387,09
    0.85%
    Капитализация€529,89B
    Объём€32,22B
    4
    2,81
    2.28%
    Капитализация€167,18B
    Объём€6,88B
    5
    859,92
    0.62%
    Капитализация€119,7B
    Объём€1,23B
    6
    202,51
    2.38%
    Капитализация€109,56B
    Объём€10,21B
    9
    0,22
    0.44%
    Капитализация€32,53B
    Объём€1,9B

    Data provided by Coingecko API

    Больше криптовалют

    8533
    0,00040843
    0.11%
    Капитализация€40 843
    Объём€38
    8534
    4,08
    3.01%
    Капитализация€40 823
    Объём€13
    8535
    0,00004085
    8.36%
    Капитализация€40 789
    Объём€554
    8537
    0,00004305
    1.34%
    Капитализация€40 731
    Объём€336
    Капитализация€40 729
    Объём€1 240

    Data provided by Coingecko API