Цена Avive (AVIVE) Текущая стоимость

Avive logo
AVIVEAvive
BRL 0,000332 -0.31%
Рыночная капитализация
BRL 988 264
0.03%
Объём (сутки)
BRL 424
26.30%
В обращении
2 968 425 900 AVIVE
Дата эмиссии
-

Data provided by Coingecko API

AVIVE Статистика цены

Avive Цена сегодня

Avive Цена
BRL 0,00033245

Изменение цены

BRL -0,0000010416335
0.31%
24ч. мин. / 24ч. макс.
BRL 0,00032997 / BRL 0,00033758

Объем

BRL 424,1
26.30%
Объем / Рыночная капитализация
0,00042913634
Доминирование
0,0000045659682%
Рейтинг
#6521

Avive Предложение

В обращении
2 968 425 855,253 AVIVE
Общее предложение
9 560 759 190,253 AVIVE
Максимальное предложение
10 000 000 000 AVIVE

Avive Рыночная капитализация

Рыночная капитализация
BRL 988 264
0.03%

Разбавленная рыночная капитализация

BRL 3 183 019
0.36%

Avive Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00033390951 / BRL 0,00033434871
Вчерашняя цена открытия / закрытия
BRL 0,00033390951 / BRL 0,00033434871
Вчерашнее изменение цены
0.50%
Вчерашний объем
BRL 137,55801

Avive История цены

Мин. / макс цена за 7 дней
BRL 0,000060967124 / BRL 0,000061914385
Мин. / максцена за 30 дней
BRL 0,00033277195 / BRL 0,00033690135
Мин. / макс цена за 90 дней
BRL 0,00033051192 / BRL 0,00033690135
Мин. / макс цена за 52 недели
BRL 0,00033051192 / BRL 0,00033759473
Исторический макс.дек. 20, 2023 (1 лет назад)
BRL 0,723684
99.95%
Исторический мин.июль 4, 2025 (1 месяцев назад)
BRL 0,00031616
5.29%

Data provided by Coingecko API

Конвертер AVIVE BRL

Avive
AviveAVIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIVE Safely with 3Commas

Use a proven backtested strategy for AVIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Avive в реальном времени (AVIVE к BRL)

    AVIVEBRL от TradingView

    Avive обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Avive (BRL)

    Дата
    27.08.2025
    BRL 0,000336
    BRL 0
    BRL 0,000337
    BRL 0,000335
    26.08.2025
    BRL 0,000334
    BRL 0,000336
    BRL 0,000337
    BRL 0,000331
    25.08.2025
    BRL 0,000334
    BRL 0,000334
    BRL 0,000335
    BRL 0,000332
    24.08.2025
    BRL 0,000332
    BRL 0,000334
    BRL 0,000334
    BRL 0,000331
    23.08.2025
    BRL 0,000335
    BRL 0,000332
    BRL 0,000335
    BRL 0,000332
    22.08.2025
    BRL 0,000333
    BRL 0,000335
    BRL 0,000338
    BRL 0,000333

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 22 minutes undefined 19 seconds

    Explore Our Other Products for AVIVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 442
    3.36%
    КапитализацияBRL 2,16T
    ОбъёмBRL 50,16B
    2
    BRL 4 343,34
    2.77%
    КапитализацияBRL 525,12B
    ОбъёмBRL 37,86B
    3
    BRL 2,83
    5.06%
    КапитализацияBRL 168,18B
    ОбъёмBRL 6,94B
    5
    BRL 858,61
    1.51%
    КапитализацияBRL 119,49B
    ОбъёмBRL 1,52B
    6
    BRL 203,74
    3.60%
    КапитализацияBRL 110,28B
    ОбъёмBRL 14,03B
    9
    BRL 0,21
    4.46%
    КапитализацияBRL 32B
    ОбъёмBRL 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    6511
    BRL 0,0009911
    5.71%
    КапитализацияBRL 988 959
    ОбъёмBRL 14 758
    6517
    BRL 0,01
    16.48%
    КапитализацияBRL 988 936
    ОбъёмBRL 205 280
    6516
    КапитализацияBRL 987 692
    ОбъёмBRL 74
    6519
    КапитализацияBRL 990 134
    ОбъёмBRL 6
    6520
    КапитализацияBRL 987 508
    ОбъёмBRL 98 455

    Data provided by Coingecko API