Цена Avive (AVIVE) Текущая стоимость

Avive logo
AVIVEAvive
0,000051 -0.55%
Рыночная капитализация
€151 016
0.47%
Объём (сутки)
19
23.04%
В обращении
2 968 425 900 AVIVE
Дата эмиссии
-

Data provided by Coingecko API

AVIVE Статистика цены

Avive Цена сегодня

Avive Цена
€0,00005083

Изменение цены

€<0.000001
0.55%
24ч. мин. / 24ч. макс.
€0,00005065 / €0,0000512

Объем

€18,81
23.04%
Объем / Рыночная капитализация
0,00012455634
Доминирование
0,0000044831103%
Рейтинг
#6629

Avive Предложение

В обращении
2 968 425 855,253 AVIVE
Общее предложение
9 560 759 190,253 AVIVE
Максимальное предложение
10 000 000 000 AVIVE

Avive Рыночная капитализация

Рыночная капитализация
€151 016
0.47%

Разбавленная рыночная капитализация

€486 394
0.01%

Avive Цена вчера

Вчерашняя мин. / макс цена
€0,000050823792 / €0,000050929558
Вчерашняя цена открытия / закрытия
€0,000050929558 / €0,000050823792
Вчерашнее изменение цены
0.09%
Вчерашний объем
€12,112735

Avive История цены

Мин. / макс цена за 7 дней
€0,000059553163 / €0,000061508282
Мин. / максцена за 30 дней
€0,000050765356 / €0,000051488844
Мин. / макс цена за 90 дней
€0,000050765356 / €0,000051739488
Мин. / макс цена за 52 недели
€0,000050765356 / €0,000052991654
Исторический макс.дек. 20, 2023 (1 лет назад)
€0,135523
99.96%
Исторический мин.июль 4, 2025 (2 месяцев назад)
€0,00004964
2.49%

Data provided by Coingecko API

Конвертер AVIVE EUR

Avive
AviveAVIVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIVE Safely with 3Commas

Use a proven backtested strategy for AVIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Avive в реальном времени (AVIVE к EUR)

    AVIVEEUR от TradingView

    Avive обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Avive (EUR)

    Дата
    05.09.2025
    €0,000051
    €0
    €0,000051
    €0,000051
    04.09.2025
    €0,000051
    €0,000051
    €0,000051
    €0,000051
    03.09.2025
    €0,000051
    €0,000051
    €0,000052
    €0,000051
    02.09.2025
    €0,000051
    €0,000051
    €0,000052
    €0,000051
    01.09.2025
    €0,000052
    €0,000051
    €0,000052
    €0,000051
    31.08.2025
    €0,000053
    €0,000052
    €0,000053
    €0,000052
    30.08.2025
    €0,000053
    €0,000053
    €0,000053
    €0,000052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 28 minutes undefined 13 seconds

    Explore Our Other Products for AVIVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 790
    1.74%
    Капитализация€2,21T
    Объём€47,21B
    2
    4 307,98
    1.99%
    Капитализация€519,96B
    Объём€31,98B
    4
    2,82
    0.81%
    Капитализация€167,88B
    Объём€5,55B
    5
    858,94
    1.25%
    Капитализация€119,55B
    Объём€913,93M
    6
    203,06
    1.98%
    Капитализация€109,84B
    Объём€6,51B
    9
    0,22
    0.59%
    Капитализация€32,51B
    Объём€1,9B

    Data provided by Coingecko API

    Больше криптовалют

    6627
    0,00015127
    1.09%
    Капитализация€151 256
    Объём€512
    6628
    Капитализация€151 248
    Объём€31
    6630
    0,02
    1.08%
    Капитализация€151 212
    Объём€42 127
    6631
    0,00015081
    0.52%
    Капитализация€150 806
    Объём€6
    6632
    0,00015084
    51.17%
    Капитализация€150 836
    Объём€12 815

    Data provided by Coingecko API