Цена Awkward Look Monkey Club (ALMC) Текущая стоимость

Awkward Look Monkey Club logo
ALMCAwkward Look Monkey Club
JPY 0,00243 0.00%
Рыночная капитализация
JPY 2,36M
0%
Объём (сутки)
JPY 758
0.20%
В обращении
970 293 510 ALMC
Дата эмиссии
-

Data provided by Coingecko API

ALMC Статистика цены

Awkward Look Monkey Club Цена сегодня

Awkward Look Monkey Club Цена
JPY 0,00243018

Объем

JPY 758,35
0.20%
Объем / Рыночная капитализация
0,0003216092
Доминирование
<0.000001%
Рейтинг
#10342

Awkward Look Monkey Club Предложение

В обращении
970 293 505,85 ALMC
Общее предложение
970 293 505,85 ALMC
Максимальное предложение
1 000 000 000 ALMC

Awkward Look Monkey Club Рыночная капитализация

Рыночная капитализация
JPY 2 357 986

Разбавленная рыночная капитализация

JPY 2 357 986
0.10%

Awkward Look Monkey Club Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0024301783 / JPY 0,0024351541
Вчерашняя цена открытия / закрытия
JPY 0,0024301783 / JPY 0,0024351541
Вчерашнее изменение цены
0.10%
Вчерашний объем
JPY 758,34684

Awkward Look Monkey Club История цены

Мин. / макс цена за 7 дней
JPY 0,000016103012 / JPY 0,000018001709
Мин. / максцена за 30 дней
JPY 0,0023694441 / JPY 0,0025109407
Мин. / макс цена за 90 дней
JPY 0,0023694441 / JPY 0,0027276149
Мин. / макс цена за 52 недели
JPY 0,0023694441 / JPY 0,0027276149
Исторический макс.май 7, 2024 (1 лет назад)
JPY 0,106569
97.72%
Исторический мин.март 11, 2025 (5 месяцев назад)
JPY 0,00126157
92.63%

Data provided by Coingecko API

Конвертер ALMC JPY

Awkward Look Monkey Club
Awkward Look Monkey ClubALMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALMC Safely with 3Commas

Use a proven backtested strategy for ALMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Awkward Look Monkey Club в реальном времени (ALMC к JPY)

    ALMCJPY от TradingView

    Awkward Look Monkey Club обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Awkward Look Monkey Club (JPY)

    Дата
    02.09.2025
    JPY 0,002396
    JPY 0
    JPY 0,002435
    JPY 0,002396
    31.08.2025
    JPY 0,002473
    JPY 0
    JPY 0,002511
    JPY 0,002473
    30.08.2025
    JPY 0,0025
    JPY 0,002473
    JPY 0,002509
    JPY 0,002446
    28.08.2025
    JPY 0,00259
    JPY 0
    JPY 0,002627
    JPY 0,00259
    27.08.2025
    JPY 0,002611
    JPY 0,00259
    JPY 0,002728
    JPY 0,002582

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 13 minutes undefined 39 seconds

    Explore Our Other Products for ALMC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 902
    0.53%
    КапитализацияJPY 2,21T
    ОбъёмJPY 48,12B
    2
    JPY 4 307,93
    1.84%
    КапитализацияJPY 520,13B
    ОбъёмJPY 32,06B
    4
    JPY 2,82
    0.89%
    КапитализацияJPY 167,54B
    ОбъёмJPY 7,02B
    5
    JPY 853,5
    0.19%
    КапитализацияJPY 118,75B
    ОбъёмJPY 1,2B
    6
    JPY 208,98
    2.97%
    КапитализацияJPY 112,99B
    ОбъёмJPY 9,14B
    9
    JPY 0,21599
    1.40%
    КапитализацияJPY 32,56B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    10339
    JPY 0,0023897
    2.39%
    КапитализацияJPY 2,38M
    ОбъёмJPY 340 509
    10340
    JPY 0,121288
    0%
    КапитализацияJPY 2,35M
    ОбъёмJPY 689
    10341
    JPY 0,00298726
    3.86%
    КапитализацияJPY 2,38M
    ОбъёмJPY 279 765
    10343
    JPY 0,00234328
    0%
    КапитализацияJPY 2,34M
    ОбъёмJPY 3 613
    10344
    JPY 0,00237826
    3.19%
    КапитализацияJPY 2,37M
    ОбъёмJPY 132 724

    Data provided by Coingecko API