Цена Depinet (DEPIN) Текущая стоимость

Depinet logo
DEPINDepinet
JPY 0,020206 -0.02%
Рыночная капитализация
JPY 1,82M
0.02%
Объём (сутки)
JPY 3 379
0.06%
В обращении
90 035 000 DEPIN
Дата эмиссии
-

Data provided by Coingecko API

DEPIN Статистика цены

Depinet Цена сегодня

Depinet Цена
JPY 0,02020593

Изменение цены

JPY -0,0000049305125
0.02%
24ч. мин. / 24ч. макс.
JPY 0,02016059 / JPY 0,02025045

Объем

JPY 3 379,11
0.06%
Объем / Рыночная капитализация
0,0018574285
Доминирование
<0.000001%
Рейтинг
#10642

Depinet Предложение

В обращении
90 035 000 DEPIN
Общее предложение
100 000 000 DEPIN
Максимальное предложение
100 000 000 DEPIN

Depinet Рыночная капитализация

Рыночная капитализация
JPY 1 819 241
0.02%

Разбавленная рыночная капитализация

JPY 2 020 593
0.03%

Depinet Цена вчера

Вчерашняя мин. / макс цена
JPY 0,020205926 / JPY 0,020217928
Вчерашняя цена открытия / закрытия
JPY 0,020205926 / JPY 0,020217928
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 3 379,108

Depinet История цены

Мин. / макс цена за 7 дней
JPY 0,00013717299 / JPY 0,00015294981
Мин. / максцена за 30 дней
JPY 0,020205926 / JPY 0,020217928
Мин. / макс цена за 90 дней
JPY 0,020181214 / JPY 0,022576157
Мин. / макс цена за 52 недели
JPY 0,020181214 / JPY 0,022576157
Исторический макс.дек. 16, 2024 (8 месяцев назад)
JPY 1,95
98.97%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00549992
267.39%

Data provided by Coingecko API

Конвертер DEPIN JPY

Depinet
DepinetDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPIN Safely with 3Commas

Use a proven backtested strategy for DEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Depinet в реальном времени (DEPIN к JPY)

    DEPINJPY от TradingView

    Depinet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Depinet (JPY)

    Дата
    28.08.2025
    JPY 0,020218
    JPY 0
    JPY 0,02025
    JPY 0,020181
    27.08.2025
    JPY 0,020403
    JPY 0,020218
    JPY 0,020834
    JPY 0,020336
    24.08.2025
    JPY 0,021737
    JPY 0
    JPY 0,022576
    JPY 0,021703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 31 minutes undefined 2 seconds

    Explore Our Other Products for DEPIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 309
    1.40%
    КапитализацияJPY 2,22T
    ОбъёмJPY 33,98B
    2
    JPY 4 470,33
    2.12%
    КапитализацияJPY 540B
    ОбъёмJPY 28,85B
    3
    JPY 2,91
    3.25%
    КапитализацияJPY 172,88B
    ОбъёмJPY 5,76B
    5
    JPY 868,94
    0.13%
    КапитализацияJPY 121B
    ОбъёмJPY 1,49B
    6
    JPY 215,21
    1.79%
    КапитализацияJPY 116,52B
    ОбъёмJPY 12,82B
    9
    JPY 0,220229
    1.77%
    КапитализацияJPY 33,21B
    ОбъёмJPY 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    10636
    JPY 0,01829123
    0%
    КапитализацияJPY 1,83M
    ОбъёмJPY 82 328
    10637
    JPY 0,0299137
    0%
    КапитализацияJPY 1,83M
    ОбъёмJPY 2 903
    10638
    JPY 2,01
    1.65%
    КапитализацияJPY 1,82M
    ОбъёмJPY 2 509
    10641
    JPY 0,00181688
    0.20%
    КапитализацияJPY 1,82M
    ОбъёмJPY 3 244
    10643
    JPY 0,00183447
    0%
    КапитализацияJPY 1,83M
    ОбъёмJPY 338

    Data provided by Coingecko API