Цена Awoke (AWOKE) Текущая стоимость

Awoke logo
AWOKEAwoke
INR 350,6 -6.74%
Рыночная капитализация
INR 350,78M
6.69%
Объём (сутки)
INR 1 981 817
5.00%
В обращении
1 000 000 AWOKE
Дата эмиссии
-

Data provided by Coingecko API

AWOKE Статистика цены

Awoke Цена сегодня

Awoke Цена
INR 350,6

Изменение цены

INR -25,335679
6.74%
24ч. мин. / 24ч. макс.
INR 343,8 / INR 376,03

Объем

INR 1 981 817
5.00%
Объем / Рыночная капитализация
0,0056497
Доминирование
0,00010033536%
Рейтинг
#2530

Awoke Предложение

В обращении
1 000 000 AWOKE
Общее предложение
1 000 000 AWOKE
Максимальное предложение
999 999 AWOKE

Awoke Рыночная капитализация

Рыночная капитализация
INR 350 782 700
6.69%

Разбавленная рыночная капитализация

INR 350 782 700
4.31%

Awoke Цена вчера

Вчерашняя мин. / макс цена
INR 361,88508 / INR 371,30247
Вчерашняя цена открытия / закрытия
INR 361,88508 / INR 371,30247
Вчерашнее изменение цены
4.36%
Вчерашний объем
INR 2 260 417,1

Awoke История цены

Мин. / макс цена за 7 дней
INR 3,4985828 / INR 6,2939397
Мин. / максцена за 30 дней
INR 345,03805 / INR 391,71804
Мин. / макс цена за 90 дней
INR 308,4856 / INR 507,12589
Мин. / макс цена за 52 недели
INR 308,4856 / INR 551,40892
Исторический макс.авг. 25, 2025 (6 дней назад)
INR 554,75
36.41%
Исторический мин.авг. 29, 2025 (2 дней назад)
INR 308,49
14.36%

Data provided by Coingecko API

Конвертер AWOKE INR

Awoke
AwokeAWOKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWOKE Safely with 3Commas

Use a proven backtested strategy for AWOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Awoke в реальном времени (AWOKE к INR)

    AWOKEINR от TradingView

    Awoke обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Awoke (INR)

    Дата
    31.08.2025
    INR 380,363509
    INR 0
    INR 391,718039
    INR 345,038052
    30.08.2025
    INR 350,126948
    INR 380,363509
    INR 404,830868
    INR 350,126948
    29.08.2025
    INR 463,207564
    INR 350,126948
    INR 477,857009
    INR 308,485599
    28.08.2025
    INR 490,902666
    INR 463,207564
    INR 534,424755
    INR 448,011325
    27.08.2025
    INR 456,960216
    INR 490,902666
    INR 488,911343
    INR 448,56528
    26.08.2025
    INR 533,183866
    INR 456,960216
    INR 548,841286
    INR 457,587717
    25.08.2025
    INR 480,193338
    INR 533,183866
    INR 551,408921
    INR 454,24112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 46 minutes undefined 16 seconds

    Explore Our Other Products for AWOKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 107 646
    1.04%
    КапитализацияINR 2,15T
    ОбъёмINR 30,51B
    2
    INR 4 377,83
    1.76%
    КапитализацияINR 530,09B
    ОбъёмINR 23,58B
    4
    INR 2,72
    3.98%
    КапитализацияINR 162,4B
    ОбъёмINR 4,85B
    5
    INR 851,5
    1.02%
    КапитализацияINR 118,76B
    ОбъёмINR 945,59M
    6
    INR 198,01
    3.27%
    КапитализацияINR 107,34B
    ОбъёмINR 5,93B
    10
    INR 0,209678
    4.12%
    КапитализацияINR 31,68B
    ОбъёмINR 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    2529
    КапитализацияINR 351,18M
    ОбъёмINR 14,61M
    2527
    INR 0,04573294
    0.72%
    КапитализацияINR 351,23M
    ОбъёмINR 7,46M
    2528
    INR 0,00352868
    3.77%
    КапитализацияINR 351,06M
    ОбъёмINR 1,69M
    2531
    INR 1,25
    2.38%
    КапитализацияINR 350,41M
    ОбъёмINR 73,09M
    2532
    INR 0,00000041
    1.22%
    КапитализацияINR 350,11M
    ОбъёмINR 27,91M

    Data provided by Coingecko API