Цена Axe (AXE) Текущая стоимость

Axe logo
AXEAxe
INR 0,402011 -0.15%
Рыночная капитализация
INR 2,93M
2.37%
Объём (сутки)
INR 54
0.32%
В обращении
7 300 532 AXE
Дата эмиссии
-

Data provided by Coingecko API

AXE Статистика цены

Axe Цена сегодня

Axe Цена
INR 0,402011

Изменение цены

INR -0,00061677771
0.15%
24ч. мин. / 24ч. макс.
INR 0,401447 / INR 0,404198

Объем

INR 53,51
0.32%
Объем / Рыночная капитализация
0,000018232339
Доминирование
<0.000001%
Рейтинг
#9386

Axe Предложение

В обращении
7 300 532 AXE
Общее предложение
7 300 532 AXE
Максимальное предложение
21 000 000 AXE

Axe Рыночная капитализация

Рыночная капитализация
INR 2 934 895
2.37%

Разбавленная рыночная капитализация

INR 2 934 895
2.53%

Axe Цена вчера

Вчерашняя мин. / макс цена
INR 0,39145668 / INR 0,39270131
Вчерашняя цена открытия / закрытия
INR 0,39270131 / INR 0,39145668
Вчерашнее изменение цены
2.53%
Вчерашний объем
INR 24 447,672

Axe История цены

Мин. / макс цена за 7 дней
INR 0,0044049213 / INR 0,0077601402
Мин. / максцена за 30 дней
INR 0,38845459 / INR 0,68428231
Мин. / макс цена за 90 дней
INR 0,38845459 / INR 0,68428231
Мин. / макс цена за 52 недели
INR 0,38845459 / INR 0,68428231
Исторический макс.июль 29, 2019 (6 лет назад)
INR 179,08
99.78%
Исторический мин.апр. 13, 2022 (3 лет назад)
INR 0,00000214
>1000000%

Data provided by Coingecko API

Конвертер AXE INR

Axe
AxeAXE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXE Safely with 3Commas

Use a proven backtested strategy for AXE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Axe в реальном времени (AXE к INR)

    AXEINR от TradingView

    Axe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Axe (INR)

    Дата
    10.09.2025
    INR 0,393646
    INR 0
    INR 0,393646
    INR 0,391457
    07.09.2025
    INR 0,38881
    INR 0
    INR 0,390522
    INR 0,38881
    06.09.2025
    INR 0,684267
    INR 0,38881
    INR 0,684267
    INR 0,388455
    05.09.2025
    INR 0,683619
    INR 0,684267
    INR 0,684267
    INR 0,683417
    04.09.2025
    INR 0,393724
    INR 0,683619
    INR 0,684282
    INR 0,393724

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 37 minutes undefined 5 seconds

    Explore Our Other Products for AXE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 265
    0.86%
    КапитализацияINR 2,28T
    ОбъёмINR 44,07B
    2
    INR 4 417,04
    2.31%
    КапитализацияINR 533,21B
    ОбъёмINR 33,82B
    3
    INR 3,03
    1.50%
    КапитализацияINR 180,57B
    ОбъёмINR 5,06B
    5
    INR 895,61
    0.44%
    КапитализацияINR 124,63B
    ОбъёмINR 1,3B
    6
    INR 226,26
    2.14%
    КапитализацияINR 122,68B
    ОбъёмINR 9,69B
    9
    INR 0,251242
    3.64%
    КапитализацияINR 37,91B
    ОбъёмINR 3,63B

    Data provided by Coingecko API

    Больше криптовалют

    9382
    INR 0,00293599
    0.04%
    КапитализацияINR 2,94M
    ОбъёмINR 3 393
    9383
    INR 0,00489408
    0%
    КапитализацияINR 2,93M
    ОбъёмINR 8 641
    9384
    INR 0,00000004
    2.03%
    КапитализацияINR 2,94M
    ОбъёмINR 238
    9388
    INR 0,00794422
    0%
    КапитализацияINR 2,92M
    ОбъёмINR 46 227
    9389
    INR 0,00292726
    20.34%
    КапитализацияINR 2,93M
    ОбъёмINR 8,81M

    Data provided by Coingecko API