Цена Axelrod by Virtuals (AXR) Текущая стоимость

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
GBP 0,009289 -10.21%
Рыночная капитализация
GBP 5,43M
10.22%
Объём (сутки)
GBP 120 948
0.89%
В обращении
584 985 000 AXR
Дата эмиссии
-

Data provided by Coingecko API

AXR Статистика цены

Axelrod by Virtuals Цена сегодня

Axelrod by Virtuals Цена
GBP 0,00928909

Изменение цены

GBP -0,0010566483
10.21%
24ч. мин. / 24ч. макс.
GBP 0,00927638 / GBP 0,01119032

Объем

GBP 120 948
0.89%
Объем / Рыночная капитализация
0,022258714
Доминирование
0,00018391289%
Рейтинг
#2010

Axelrod by Virtuals Предложение

В обращении
584 985 000 AXR
Общее предложение
1 000 000 000 AXR
Максимальное предложение
1 000 000 000 AXR

Axelrod by Virtuals Рыночная капитализация

Рыночная капитализация
GBP 5 433 737
10.22%

Разбавленная рыночная капитализация

GBP 9 288 678
5.73%

Axelrod by Virtuals Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0096240175 / GBP 0,010081539
Вчерашняя цена открытия / закрытия
GBP 0,010081539 / GBP 0,0096240175
Вчерашнее изменение цены
5.72%
Вчерашний объем
GBP 145 045,18

Axelrod by Virtuals История цены

Мин. / макс цена за 7 дней
GBP 0,012996454 / GBP 0,02040118
Мин. / максцена за 30 дней
GBP 0,0096240175 / GBP 0,011067942
Мин. / макс цена за 90 дней
GBP 0,0096240175 / GBP 0,013239234
Мин. / макс цена за 52 недели
GBP 0,0096240175 / GBP 0,015111194
Исторический макс.июнь 11, 2025 (2 месяцев назад)
GBP 0,03655055
73.49%
Исторический мин.авг. 29, 2025 (2 дней назад)
GBP 0,0092328
4.95%

Data provided by Coingecko API

Конвертер AXR GBP

Axelrod by Virtuals
Axelrod by VirtualsAXR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXR Safely with 3Commas

Use a proven backtested strategy for AXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Axelrod by Virtuals в реальном времени (AXR к GBP)

    AXRGBP от TradingView

    Axelrod by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Axelrod by Virtuals (GBP)

    Дата
    31.08.2025
    GBP 0,010549
    GBP 0
    GBP 0,011068
    GBP 0,009624
    30.08.2025
    GBP 0,010827
    GBP 0,010549
    GBP 0,010973
    GBP 0,009705
    29.08.2025
    GBP 0,01211
    GBP 0,010827
    GBP 0,01211
    GBP 0,009994
    28.08.2025
    GBP 0,012009
    GBP 0,01211
    GBP 0,013239
    GBP 0,011324
    27.08.2025
    GBP 0,011922
    GBP 0,012009
    GBP 0,012564
    GBP 0,011474
    26.08.2025
    GBP 0,012924
    GBP 0,011922
    GBP 0,012924
    GBP 0,011482
    25.08.2025
    GBP 0,014856
    GBP 0,012924
    GBP 0,015111
    GBP 0,011714

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 12 minutes undefined 16 seconds

    Explore Our Other Products for AXR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 586
    1.54%
    КапитализацияGBP 2,14T
    ОбъёмGBP 27,72B
    2
    GBP 4 378,53
    1.58%
    КапитализацияGBP 528,7B
    ОбъёмGBP 22,81B
    4
    GBP 2,74
    3.84%
    КапитализацияGBP 163B
    ОбъёмGBP 3,86B
    5
    GBP 857,46
    0.63%
    КапитализацияGBP 119,34B
    ОбъёмGBP 844,8M
    6
    GBP 198,46
    3.32%
    КапитализацияGBP 107,34B
    ОбъёмGBP 5,38B
    10
    GBP 0,210492
    3.79%
    КапитализацияGBP 31,73B
    ОбъёмGBP 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    2014
    КапитализацияGBP 5,44M
    ОбъёмGBP 86 927
    2009
    GBP 0,00543421
    4.50%
    КапитализацияGBP 5,44M
    ОбъёмGBP 3,54M
    2008
    GBP 0,00060313
    2.73%
    КапитализацияGBP 5,43M
    ОбъёмGBP 1 484
    2011
    GBP 0,00542493
    0.77%
    КапитализацияGBP 5,43M
    ОбъёмGBP 343
    2013
    GBP 0,00541356
    1.03%
    КапитализацияGBP 5,43M
    ОбъёмGBP 191 599

    Data provided by Coingecko API