Axelrod by Virtuals (AXR) Valor real atual

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
$0,016682+ 0.98%
Capitalização de mercado
$9,76M
1.10%
Volume (24)
$262 744
3.22%
Fornecimento em circulação
584 985 000 AXR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AXR

Axelrod by Virtuals Preço hoje

Axelrod by Virtuals Preço
$0,01668183

Alteração de preço

$0,00016154
0.98%
24h Baixo / 24h Alto
$0,01441718 / $0,01796116

Volume

$262 744
3.22%
Volume / Limite de mercado
0,026911459
Dominio de mercado
0,00025172694%
Posição de mercado
#1802

Fornecimento de Axelrod by Virtuals

Fornecimento em circulação
584 985 000 AXR
Fornecimento total
1 000 000 000 AXR
Fornecimento máximo
1 000 000 000 AXR

Axelrod by Virtuals Capitalização de mercado

Capitalização de mercado
$9 763 276
1.10%

Totalmente diluído
Limite de mercado

$16 689 789
1.27%

Axelrod by Virtuals Preço Ontem

Baixa / Alta de ontem
$0,016457608 / $0,016502428
Abertura / Fecho de Ontem
$0,016502428 / $0,016457608
A mudança de ontem
1.22%
Volume de ontem
$271 217,16

Histórico do preço do Axelrod by Virtuals

7 dias Baixa / 7 dias Alta
$0,015292071 / $0,022967569
30 dias Baixa / 30 dias Alta
$0,015424733 / $0,016960192
90 dias Baixa / 90 dias Alta
$0,015424733 / $0,022587952
52 Semana Baixa / 52 Semana Alta
$0,015424733 / $0,022967569
Máxima de todos os temposMezh. 11, 2025 (2 meses atrás)
$0,04937155
66.38%
Baixa de todos os temposEost 5, 2025 (23 dias atrás)
$0,01402291
18.37%

Data provided by Coingecko API

AXR para USD

Axelrod by Virtuals
Axelrod by VirtualsAXR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXR Safely with 3Commas

Use a proven backtested strategy for AXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Axelrod by Virtuals para US Dollar Gráfico de Preço (AXR para USD)

    AXRUSD de TradingView

    Axelrod by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Axelrod by Virtuals Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,016069
    $0
    $0,01696
    $0,015425
    26/08/2025
    $0,017387
    $0,016069
    $0,017387
    $0,015456
    25/08/2025
    $0,020069
    $0,017387
    $0,020401
    $0,015761
    24/08/2025
    $0,020086
    $0,020069
    $0,022588
    $0,019995
    23/08/2025
    $0,022449
    $0,020086
    $0,022449
    $0,019411
    22/08/2025
    $0,01918
    $0,022449
    $0,022968
    $0,018413
    21/08/2025
    $0,019783
    $0,01918
    $0,020276
    $0,018839

    Data provided by Coingecko API

    Datos en Vivo de Precios AXR

    El precio actual de AXR es de $ 0,016682 por AXR/USD, con un capital de mercado de 9,76M USD. El volumen de trading en las últimas 24 horas es de $ 262 744 USD. El precio de AXR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Axelrod by Virtuals ha bajado un +0.98%. Tiene una circulación de suministro de $ 584 985 000 de AXR.

    El gráfico de precio de Axelrod by Virtuals en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AXR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 36 minutoss e 46 segundoss

    Explore Our Other Products for AXR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 944
    1.67%
    Capitalização de mercado$2,25T
    Volume$37,73B
    2
    $4 593,88
    0.30%
    Capitalização de mercado$554,56B
    Volume$32,41B
    3
    $3
    0.40%
    Capitalização de mercado$178,37B
    Volume$6,13B
    5
    $867,29
    1.06%
    Capitalização de mercado$120,72B
    Volume$1,45B
    6
    $212,3
    3.79%
    Capitalização de mercado$114,84B
    Volume$13,76B
    9
    $0,22
    1.16%
    Capitalização de mercado$33,63B
    Volume$2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1798
    $0,00000985
    1.05%
    Capitalização de mercado$9,85M
    Volume$38 305
    1800
    $0,00456236
    0.41%
    Capitalização de mercado$9,83M
    Volume$42 692
    1799
    Capitalização de mercado$9,77M
    Volume$343
    1804
    $0,04
    2.49%
    Capitalização de mercado$9,73M
    Volume$1,03M
    1803
    $0,47
    0.72%
    Capitalização de mercado$9,73M
    Volume$1,66M

    Data provided by Coingecko API