Axelrod by Virtuals (AXR) Live Price

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
$0.003481 -3.64%
Market Cap
$2.35M
3.64%
Volume (24)
$1,313,220
0.88%
Circulating Supply
675,468,600 AXR
Issue Date
-

Data provided by Coingecko API

AXR price Statistics

Axelrod by Virtuals Price Today

Axelrod by Virtuals Price
$0.00348098

Price Change

$-0.00013134605
3.64%
24h Low / 24h High
$0.00335217 / $0.00361287

Trading Volume

$1,313,220
0.88%
Volume / Market Cap
0.5585102
Market Dominance
0.000077512034%
Market Rank
#2815

Axelrod by Virtuals Supply

Circulating Supply
675,468,596.35 AXR
Total Supply
1,000,000,000 AXR
Max Supply
1,000,000,000 AXR

Axelrod by Virtuals Market Cap

Market Cap
$2,351,291
3.64%

Fully Diluted
Market Cap

$3,480,978
2.26%

Axelrod by Virtuals Price Yesterday

Yesterday's Low / High
$0.0033858232 / $0.003422539
Yesterday's Open / Close
$0.003422539 / $0.0033858232
Yesterday's Change
2.26%
Yesterday's Volume
$1,299,502.4

Axelrod by Virtuals Price History

7d Low / 7d High
$0.0026897504 / $0.0037239747
30d Low / 30d High
$0.0032074576 / $0.0037239747
90d Low / 90d High
$0.0026897504 / $0.0037239747
52 Week Low / 52 Week High
$0.0026897504 / $0.0037239747
All Time HighJun 11, 2025 (6 months ago)
$0.04937155
92.95%
All Time LowOct 10, 2025 (2 months ago)
$0.00163668
112.76%

Data provided by Coingecko API

AXR to USD converter

Axelrod by Virtuals
Axelrod by VirtualsAXR
USD
USDUSD

Data provided by Coingecko API

Real-Time Axelrod by Virtuals Price Chart (AXR to USD)

AXRUSD by TradingView

Axelrod by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Axelrod by Virtuals Historical Price Data (USD)

Date
12/21/2025
$0.003515
$0
$0.003613
$0.003373
12/20/2025
$0.003122
$0.003515
$0.003724
$0.002988
12/19/2025
$0.002781
$0.003122
$0.003123
$0.00269
12/18/2025
$0.002864
$0.002781
$0.003164
$0.002706
12/17/2025
$0.003175
$0.002864
$0.003387
$0.002864
12/16/2025
$0.003007
$0.003175
$0.003298
$0.00297
12/15/2025
$0.003138
$0.003007
$0.003477
$0.002873

Data provided by Coingecko API

AXR Price Live Data

The live price of AXR is $ 0.003481 per (AXR/USD) today with a current market cap of 2.35M USD. 24-hour trading volume is $ 1,313,220 USD. AXR to USD price is updated in real-time. Axelrod by Virtuals is -3.64% in the last 24 hours. It has a circulating supply of $ 675,468,600 AXR.

Axelrod by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthExtreme Fear
13

Next Update

The next update will happen in:

18 hours, 18 minutes and 3 seconds

Explore Our Other Products for AXR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,829
0.89%
Market Cap$1.78T
Volume$27.03B
2
$3,033.73
2.03%
Market Cap$366.65B
Volume$16.18B
4
$856.9
0.99%
Market Cap$118.16B
Volume$916.38M
5
$1.93
0.05%
Market Cap$116.6B
Volume$2.42B
7
$126.48
1.08%
Market Cap$71.15B
Volume$3.14B
10
$0.13
0.80%
Market Cap$22.25B
Volume$876.79M

Data provided by Coingecko API

More Cryptocurrencies

2812
$0.0007719
1.99%
Market Cap$2.36M
Volume$110,212
2813
$1
0.09%
Market Cap$2.36M
Volume$14,315
Market Cap$2.36M
Volume$33,497
2821
$0.01
2.75%
Market Cap$2.35M
Volume$3.28M
2817
$0.13
5.99%
Market Cap$2.35M
Volume$411,944

Data provided by Coingecko API