Axelrod by Virtuals (AXR) Live Price

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
$0.008792+ 3.55%
Market Cap
$5.65M
0.89%
Volume (24)
$3,417,210
2.33%
Circulating Supply
642,134,960 AXR
Issue Date
-

Data provided by Coingecko API

AXR price Statistics

Axelrod by Virtuals Price Today

Axelrod by Virtuals Price
$0.00879163

Price Change

$0.00030115
3.55%
24h Low / 24h High
$0.00847789 / $0.0108797

Trading Volume

$3,417,210
2.33%
Volume / Market Cap
0.60529695
Market Dominance
0.00014315537%
Market Rank
#2134

Axelrod by Virtuals Supply

Circulating Supply
642,134,960 AXR
Total Supply
1,000,000,000 AXR
Max Supply
1,000,000,000 AXR

Axelrod by Virtuals Market Cap

Market Cap
$5,645,510
0.89%

Fully Diluted
Market Cap

$8,791,782
13.77%

Axelrod by Virtuals Price Yesterday

Yesterday's Low / High
$0.010075803 / $0.010315748
Yesterday's Open / Close
$0.010315748 / $0.010075803
Yesterday's Change
13.77%
Yesterday's Volume
$3,992,935

Axelrod by Virtuals Price History

7d Low / 7d High
$0.008190783 / $0.020510676
30d Low / 30d High
$0.008190783 / $0.010445667
90d Low / 90d High
$0.008190783 / $0.013141325
52 Week Low / 52 Week High
$0.008190783 / $0.020510676
All Time HighJun 11, 2025 (4 months ago)
$0.04937155
82.19%
All Time LowOct 10, 2025 (28 days ago)
$0.00163668
437.17%

Data provided by Coingecko API

AXR to USD converter

Axelrod by Virtuals
Axelrod by VirtualsAXR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Axelrod by Virtuals Price Chart (AXR to USD)

AXRUSD by TradingView

Axelrod by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Axelrod by Virtuals Historical Price Data (USD)

Date
11/7/2025
$0.008246
$0
$0.010446
$0.008246
11/6/2025
$0.010413
$0.008246
$0.010471
$0.008191
11/5/2025
$0.010179
$0.010413
$0.012106
$0.009886
11/4/2025
$0.012937
$0.010179
$0.013141
$0.009412
11/3/2025
$0.016764
$0.012937
$0.016764
$0.010969
11/2/2025
$0.018183
$0.016764
$0.018183
$0.016323
11/1/2025
$0.014323
$0.018183
$0.020511
$0.014323

Data provided by Coingecko API

AXR Price Live Data

The live price of AXR is $ 0.008792 per (AXR/USD) today with a current market cap of 5.65M USD. 24-hour trading volume is $ 3,417,210 USD. AXR to USD price is updated in real-time. Axelrod by Virtuals is +3.55% in the last 24 hours. It has a circulating supply of $ 642,134,960 AXR.

Axelrod by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 28 minutes and 33 seconds

Explore Our Other Products for AXR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,478
2.55%
Market Cap$2.04T
Volume$81.02B
2
$3,449.09
6.64%
Market Cap$416.29B
Volume$35.64B
4
$2.31
6.41%
Market Cap$139.01B
Volume$5.36B
5
$997.61
6.17%
Market Cap$137.49B
Volume$2.8B
6
$160.87
5.62%
Market Cap$89.07B
Volume$6.24B
10
$0.18
11.05%
Market Cap$27.4B
Volume$3.19B

Data provided by Coingecko API

More Cryptocurrencies

2131
$0.01
10.93%
Market Cap$5.66M
Volume$4.09M
2132
$5,649,631
10.68%
Market Cap$5.66M
Volume$41,131
2133
$0.00005651
0.05%
Market Cap$5.65M
Volume$1.01M
2135
Market Cap$5.64M
Volume$4,952
2136
$0.01
15.66%
Market Cap$5.63M
Volume$73,625

Data provided by Coingecko API