Axelrod by Virtuals (AXR) Live Price

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
$0.032203 -4.24%
Market Cap
$18.84M
3.88%
Volume (24)
$376,331
0.13%
Circulating Supply
584,985,000 AXR
Issue Date
-

Data provided by Coingecko API

AXR price Statistics

Axelrod by Virtuals Price Today

Axelrod by Virtuals Price
$0.03220311

Price Change

$-0.0014245061
4.24%
24h Low / 24h High
$0.03002876 / $0.03476786

Trading Volume

$376,331
0.13%
Volume / Market Cap
0.019976871
Market Dominance
0.00048199828%
Market Rank
#1329

Axelrod by Virtuals Supply

Circulating Supply
584,985,000 AXR
Total Supply
1,000,000,000 AXR
Max Supply
1,000,000,000 AXR

Axelrod by Virtuals Market Cap

Market Cap
$18,838,336
3.88%

Fully Diluted
Market Cap

$32,203,109
5.21%

Axelrod by Virtuals Price Yesterday

Yesterday's Low / High
$0.033784938 / $0.034162257
Yesterday's Open / Close
$0.033784938 / $0.034162257
Yesterday's Change
5.21%
Yesterday's Volume
$671,330.16

Axelrod by Virtuals Price History

7d Low / 7d High
$0.028063555 / $0.041577808
30d Low / 30d High
$0.031575108 / $0.034162257
90d Low / 90d High
$0.031165268 / $0.038295257
52 Week Low / 52 Week High
$0.027982929 / $0.041577808
All Time HighJun 11, 2025 (1 months ago)
$0.04937155
34.77%
All Time LowJun 22, 2025 (28 days ago)
$0.0157271
104.76%

Data provided by Coingecko API

AXR to USD converter

Axelrod by Virtuals
Axelrod by VirtualsAXR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Axelrod by Virtuals Price Chart (AXR to USD)

AXRUSD by TradingView

Axelrod by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Axelrod by Virtuals Historical Price Data (USD)

Date
7/20/2025
$0.032119
$0
$0.034162
$0.031575
7/19/2025
$0.031905
$0.032119
$0.032396
$0.031165
7/18/2025
$0.036661
$0.031905
$0.037817
$0.03125
7/17/2025
$0.033832
$0.036661
$0.038295
$0.032548
7/16/2025
$0.037062
$0.033832
$0.041578
$0.031166
7/15/2025
$0.0332
$0.037062
$0.03737
$0.029836
7/14/2025
$0.027983
$0.0332
$0.036443
$0.027983

Data provided by Coingecko API

AXR Price Live Data

The live price of AXR is $ 0.032203 per (AXR/USD) today with a current market cap of 18.84M USD. 24-hour trading volume is $ 376,331 USD. AXR to USD price is updated in real-time. Axelrod by Virtuals is -4.24% in the last 24 hours. It has a circulating supply of $ 584,985,000 AXR.

Axelrod by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,948
0.57%
Market Cap$2.34T
Volume$49.8B
2
$3,776.43
0.12%
Market Cap$455.16B
Volume$50.96B
3
$3.58
1.50%
Market Cap$210.98B
Volume$8.88B
5
$766.39
1.75%
Market Cap$111.7B
Volume$2.56B
6
$194.68
6.82%
Market Cap$104.66B
Volume$23.8B
8
$0.28
6.29%
Market Cap$42.06B
Volume$23.47B

Data provided by Coingecko API

More Cryptocurrencies

1325
Market Cap$18.98M
Volume$263,632
1326
$0.07
11.46%
Market Cap$18.89M
Volume$467,032
1327
$0.03
1.59%
Market Cap$18.88M
Volume$180,853
1330
$0.00066502
3.41%
Market Cap$18.82M
Volume$524,841
1328
$0.02
6.98%
Market Cap$18.78M
Volume$321,802

Data provided by Coingecko API