Axelrod by Virtuals (AXR) Live Price

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
$0.007144 -3.27%
Market Cap
$4.12M
5.28%
Volume (24)
$887,138
0.84%
Circulating Supply
584,985,000 AXR
Issue Date
-

Data provided by Coingecko API

AXR price Statistics

Axelrod by Virtuals Price Today

Axelrod by Virtuals Price
$0.00714442

Price Change

$-0.00024168791
3.27%
24h Low / 24h High
$0.00633961 / $0.00763846

Trading Volume

$887,138
0.84%
Volume / Market Cap
0.21549705
Market Dominance
0.00010025058%
Market Rank
#2549

Axelrod by Virtuals Supply

Circulating Supply
584,985,000 AXR
Total Supply
1,000,000,000 AXR
Max Supply
1,000,000,000 AXR

Axelrod by Virtuals Market Cap

Market Cap
$4,116,706
5.28%

Fully Diluted
Market Cap

$7,037,286
0.37%

Axelrod by Virtuals Price Yesterday

Yesterday's Low / High
$0.0069930285 / $0.007029121
Yesterday's Open / Close
$0.007029121 / $0.0069930285
Yesterday's Change
1.90%
Yesterday's Volume
$905,391.6

Axelrod by Virtuals Price History

7d Low / 7d High
$0.0064532525 / $0.012134214
30d Low / 30d High
$0.0064532525 / $0.008239904
90d Low / 90d High
$0.0064532525 / $0.010871851
52 Week Low / 52 Week High
$0.0064532525 / $0.012134214
All Time HighJun 11, 2025 (3 months ago)
$0.04937155
85.53%
All Time LowSep 16, 2025 (0 days ago)
$0.00633961
12.69%

Data provided by Coingecko API

AXR to USD converter

Axelrod by Virtuals
Axelrod by VirtualsAXR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Axelrod by Virtuals Price Chart (AXR to USD)

AXRUSD by TradingView

Axelrod by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Axelrod by Virtuals Historical Price Data (USD)

Date
9/16/2025
$0.007424
$0
$0.007561
$0.006453
9/15/2025
$0.008949
$0.007424
$0.009153
$0.007473
9/14/2025
$0.009994
$0.008949
$0.010026
$0.008628
9/13/2025
$0.011745
$0.009994
$0.011745
$0.010055
9/12/2025
$0.011133
$0.011745
$0.011554
$0.010583
9/11/2025
$0.011919
$0.011133
$0.012018
$0.010859
9/10/2025
$0.011859
$0.011919
$0.012134
$0.011597

Data provided by Coingecko API

AXR Price Live Data

The live price of AXR is $ 0.007144 per (AXR/USD) today with a current market cap of 4.12M USD. 24-hour trading volume is $ 887,138 USD. AXR to USD price is updated in real-time. Axelrod by Virtuals is -3.27% in the last 24 hours. It has a circulating supply of $ 584,985,000 AXR.

Axelrod by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 50 minutes and 12 seconds

Explore Our Other Products for AXR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,767
1.31%
Market Cap$2.33T
Volume$40.02B
2
$4,500.47
0.39%
Market Cap$543.52B
Volume$28.35B
3
$3.04
1.60%
Market Cap$181.45B
Volume$4.4B
5
$956.69
4.11%
Market Cap$133.07B
Volume$1.92B
6
$236.79
1.07%
Market Cap$128.65B
Volume$7.45B
8
$0.27
0.85%
Market Cap$40.75B
Volume$4.04B

Data provided by Coingecko API

More Cryptocurrencies

2547
$0.02
0.20%
Market Cap$4.12M
Volume$189,546
2551
$4.06
4.00%
Market Cap$4.12M
Volume$10,013
2548
$0.01
0.68%
Market Cap$4.12M
Volume$202,676
2556
Market Cap$4.11M
Volume$4,010
2550
$0.00390783
0.34%
Market Cap$4.11M
Volume$18,011

Data provided by Coingecko API