Azuro Protocol (AZUR) Canlı Fiyat

Azuro Protocol logo
AZURAzuro Protocol
RUB 0,447731+ 3.33%
Piyasa değeri
RUB 99,78M
3.33%
Hacim (24s)
RUB 6.774.604
0.02%
Dolaşımdaki miktar
222.860.750 AZUR
Yayın tarihi
-

Data provided by Coingecko API

AZUR Fiyat İstatistikleri

Fiyat / Azuro Protocol Fiyatı Bugün

Azuro Protocol Fiyatı
RUB 0,447731

Fiyat Değişimi

RUB 0,01443863
3.33%
24s Düşük / 24s Yüksek
RUB 0,426883 / RUB 0,45472

Alım Satım Hacmi

RUB 6.774.604
0.02%
Hacim / Piyasa Değeri
0,067894289
Piyasa hakimiyeti
0,000031169563%
Piyasa sıralaması
#3818

Azuro Protocol Arzı

Daloşımdaki Arz
222.860.753,657 AZUR
Toplam Arz
1.000.000.000 AZUR
Maks Arz
1.000.000.000 AZUR

Azuro Protocol piyasa değeri

Piyasa Değeri
RUB 99.781.648
3.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 447.730.910
3.77%

Dünkü Azuro Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,43142374 / RUB 0,43147617
Dünkü Açılış / Kapanış
RUB 0,43147617 / RUB 0,43142374
Dünkü Değişim
3.77%
Dünkü Hacim
RUB 5.242.773,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0052595229 / RUB 0,0056662115
30g Düşük/30g Yüksek
RUB 0,43108123 / RUB 0,44133581
90g Düşük/90g Yüksek
RUB 0,42296723 / RUB 0,45193338
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,42296723 / RUB 0,46340987
Tüm Zamanlar YüksekTem 20, 2024 (1 yıl önce)
RUB 21
97.87%
Tüm Zamanlar DüşükAğu 2, 2025 (27 gün önce)
RUB 0,403835
10.93%

Data provided by Coingecko API

AZUR'den RUB'ye Dönüştürücü

Azuro Protocol
Azuro ProtocolAZUR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUR Safely with 3Commas

Use a proven backtested strategy for AZUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Azuro Protocol Fiyat Tablosu (AZUR'den RUB'ye)

    AZURRUB TradingView tarafından

    Azuro Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Azuro Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,437373
    RUB 0
    RUB 0,441336
    RUB 0,431081
    28.08.2025
    RUB 0,44653
    RUB 0,437373
    RUB 0,450221
    RUB 0,436502
    27.08.2025
    RUB 0,446109
    RUB 0,44653
    RUB 0,451933
    RUB 0,441996
    26.08.2025
    RUB 0,425548
    RUB 0,446109
    RUB 0,448945
    RUB 0,422967
    25.08.2025
    RUB 0,445174
    RUB 0,425548
    RUB 0,445504
    RUB 0,42516
    24.08.2025
    RUB 0,45534
    RUB 0,445174
    RUB 0,45534
    RUB 0,444047
    23.08.2025
    RUB 0,46341
    RUB 0,45534
    RUB 0,46341
    RUB 0,453236

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 7 dakika ve 2 saniye

    Explore Our Other Products for AZUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.794
    0.55%
    Piyasa değeriRUB 2,16T
    HacimRUB 33,86B
    2
    RUB 4.355,71
    1.05%
    Piyasa değeriRUB 525,01B
    HacimRUB 21,63B
    4
    RUB 2,81
    0.08%
    Piyasa değeriRUB 166,78B
    HacimRUB 4,59B
    5
    RUB 858,54
    0.43%
    Piyasa değeriRUB 119,48B
    HacimRUB 834,24M
    6
    RUB 201,14
    0.44%
    Piyasa değeriRUB 108,62B
    HacimRUB 6,89B
    9
    RUB 0,215108
    2.26%
    Piyasa değeriRUB 32,38B
    HacimRUB 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3815
    RUB 1,002
    4.17%
    Piyasa değeriRUB 100,06M
    HacimRUB 269.724
    3817
    RUB 1,11
    1.54%
    Piyasa değeriRUB 100,05M
    HacimRUB 9,39M
    Piyasa değeriRUB 99,96M
    HacimRUB 9,82M
    3819
    RUB 6,04
    0.51%
    Piyasa değeriRUB 99,75M
    HacimRUB 2.034
    3820
    RUB 0,237401
    0.41%
    Piyasa değeriRUB 99,66M
    HacimRUB 1,26M

    Data provided by Coingecko API