Цена b14g dualCORE (DUALCORE) Текущая стоимость

b14g dualCORE logo
DUALCOREb14g dualCORE
GBP 0,395834 -0.74%
Рыночная капитализация
GBP 4,87M
0.65%
Объём (сутки)
GBP 733
0.49%
В обращении
12 291 046 DUALCORE
Дата эмиссии
-

Data provided by Coingecko API

DUALCORE Статистика цены

b14g dualCORE Цена сегодня

b14g dualCORE Цена
GBP 0,395834

Изменение цены

GBP -0,0029683455
0.74%
24ч. мин. / 24ч. макс.
GBP 0,38817 / GBP 0,39903

Объем

GBP 733,18
0.49%
Объем / Рыночная капитализация
0,000150492
Доминирование
0,00016225769%
Рейтинг
#2157

b14g dualCORE Предложение

В обращении
12 291 046 DUALCORE
Общее предложение
12 291 046 DUALCORE
Максимальное предложение
0 DUALCORE

b14g dualCORE Рыночная капитализация

Рыночная капитализация
GBP 4 871 887
0.65%

Разбавленная рыночная капитализация

GBP 4 871 887
1.14%

b14g dualCORE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,39083874 / GBP 0,39294607
Вчерашняя цена открытия / закрытия
GBP 0,39294607 / GBP 0,39083874
Вчерашнее изменение цены
1.01%
Вчерашний объем
GBP 1 060,6457

b14g dualCORE История цены

Мин. / макс цена за 7 дней
GBP 0,47732991 / GBP 0,55310148
Мин. / максцена за 30 дней
GBP 0,38920687 / GBP 0,40032446
Мин. / макс цена за 90 дней
GBP 0,3684785 / GBP 0,40909211
Мин. / макс цена за 52 недели
GBP 0,3528795 / GBP 0,40909211
Исторический макс.май 12, 2025 (4 месяцев назад)
GBP 0,73352
45.92%
Исторический мин.сент. 1, 2025 (10 дней назад)
GBP 0,350299
13.23%

Data provided by Coingecko API

Конвертер DUALCORE GBP

b14g dualCORE
b14g dualCOREDUALCORE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUALCORE Safely with 3Commas

Use a proven backtested strategy for DUALCORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости b14g dualCORE в реальном времени (DUALCORE к GBP)

    DUALCOREGBP от TradingView

    b14g dualCORE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на b14g dualCORE (GBP)

    Дата
    11.09.2025
    GBP 0,396068
    GBP 0
    GBP 0,400324
    GBP 0,389207
    10.09.2025
    GBP 0,409092
    GBP 0,396068
    GBP 0,409092
    GBP 0,392781
    09.09.2025
    GBP 0,375956
    GBP 0,409092
    GBP 0,402272
    GBP 0,373161
    08.09.2025
    GBP 0,368309
    GBP 0,375956
    GBP 0,377878
    GBP 0,36676
    07.09.2025
    GBP 0,358937
    GBP 0,368309
    GBP 0,370181
    GBP 0,358937
    06.09.2025
    GBP 0,357638
    GBP 0,358937
    GBP 0,360527
    GBP 0,355349
    05.09.2025
    GBP 0,354912
    GBP 0,357638
    GBP 0,361112
    GBP 0,35288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 24 minutes undefined 55 seconds

    Explore Our Other Products for DUALCORE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 203
    0.98%
    КапитализацияGBP 2,3T
    ОбъёмGBP 49,25B
    2
    GBP 4 533,63
    2.20%
    КапитализацияGBP 547,93B
    ОбъёмGBP 37,4B
    3
    GBP 3,05
    1.83%
    КапитализацияGBP 182,03B
    ОбъёмGBP 6,09B
    5
    GBP 237,68
    6.84%
    КапитализацияGBP 128,96B
    ОбъёмGBP 13,34B
    6
    GBP 906,9
    1.30%
    КапитализацияGBP 126,37B
    ОбъёмGBP 1,35B
    8
    GBP 0,260051
    4.26%
    КапитализацияGBP 39,33B
    ОбъёмGBP 3,9B

    Data provided by Coingecko API

    Больше криптовалют

    2155
    GBP 0,01957289
    1.75%
    КапитализацияGBP 4,88M
    ОбъёмGBP 530
    2156
    GBP 486,75
    0.51%
    КапитализацияGBP 4,88M
    ОбъёмGBP 583 461
    2158
    GBP 0,00644015
    0%
    КапитализацияGBP 4,89M
    ОбъёмGBP 17
    2160
    GBP 0,48626
    2.50%
    КапитализацияGBP 4,86M
    ОбъёмGBP 54
    2161
    GBP 0,00001852
    0.90%
    КапитализацияGBP 4,86M
    ОбъёмGBP 280 999

    Data provided by Coingecko API