Цена WHALE (WHALE) Текущая стоимость

WHALE logo
WHALEWHALE
GBP 0,49677 -2.99%
Рыночная капитализация
GBP 4,97M
2.02%
Объём (сутки)
GBP 57
0.73%
В обращении
10 000 000 WHALE
Дата эмиссии
-

Data provided by Coingecko API

WHALE Статистика цены

WHALE Цена сегодня

WHALE Цена
GBP 0,49677

Изменение цены

GBP -0,015295206
2.99%
24ч. мин. / 24ч. макс.
GBP 0,490923 / GBP 0,513669

Объем

GBP 57,2
0.73%
Объем / Рыночная капитализация
0,000011514378
Доминирование
0,00016813925%
Рейтинг
#2079

WHALE Предложение

В обращении
10 000 000 WHALE
Общее предложение
10 000 000 WHALE
Максимальное предложение
10 000 000 WHALE

WHALE Рыночная капитализация

Рыночная капитализация
GBP 4 967 702
2.02%

Разбавленная рыночная капитализация

GBP 4 967 702
0.91%

WHALE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,49950453 / GBP 0,50318205
Вчерашняя цена открытия / закрытия
GBP 0,49950453 / GBP 0,50318205
Вчерашнее изменение цены
0.91%
Вчерашний объем
GBP 57,51495

WHALE История цены

Мин. / макс цена за 7 дней
GBP 0,65227936 / GBP 0,72733628
Мин. / максцена за 30 дней
GBP 0,48333835 / GBP 0,51347178
Мин. / макс цена за 90 дней
GBP 0,48333835 / GBP 0,52949584
Мин. / макс цена за 52 недели
GBP 0,48333835 / GBP 0,53960347
Исторический макс.март 13, 2021 (4 лет назад)
GBP 37,62
98.68%
Исторический мин.апр. 12, 2025 (4 месяцев назад)
GBP 0,00009092
546302.90%

Data provided by Coingecko API

Конвертер WHALE GBP

WHALE
WHALEWHALE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WHALE в реальном времени (WHALE к GBP)

    WHALEGBP от TradingView

    WHALE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WHALE (GBP)

    Дата
    30.08.2025
    GBP 0,491842
    GBP 0
    GBP 0,491842
    GBP 0,486921
    29.08.2025
    GBP 0,507545
    GBP 0,491842
    GBP 0,507545
    GBP 0,483338
    27.08.2025
    GBP 0,522657
    GBP 0
    GBP 0,529496
    GBP 0,518304
    26.08.2025
    GBP 0,495864
    GBP 0,522657
    GBP 0,522081
    GBP 0,489631
    25.08.2025
    GBP 0,539603
    GBP 0,495864
    GBP 0,539603
    GBP 0,495124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 4 minutes undefined 11 seconds

    Explore Our Other Products for WHALE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 486
    1.61%
    КапитализацияGBP 2,14T
    ОбъёмGBP 29,46B
    2
    GBP 4 390,43
    1.99%
    КапитализацияGBP 529,84B
    ОбъёмGBP 23,87B
    4
    GBP 2,74
    3.85%
    КапитализацияGBP 163,12B
    ОбъёмGBP 4,32B
    5
    GBP 855,79
    0.89%
    КапитализацияGBP 119,11B
    ОбъёмGBP 891,31M
    6
    GBP 198,28
    3.51%
    КапитализацияGBP 107,25B
    ОбъёмGBP 5,8B
    10
    GBP 0,210044
    4.87%
    КапитализацияGBP 31,66B
    ОбъёмGBP 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    2071
    GBP 0,062638
    2.01%
    КапитализацияGBP 4,98M
    ОбъёмGBP 54 401
    2077
    GBP 0,00618623
    5.58%
    КапитализацияGBP 4,98M
    ОбъёмGBP 18 796
    2078
    GBP 1,22
    1.41%
    КапитализацияGBP 4,97M
    ОбъёмGBP 605
    2080
    GBP 0,0011982
    2.05%
    КапитализацияGBP 4,95M
    ОбъёмGBP 50 497
    2081
    GBP 0,04385996
    8.11%
    КапитализацияGBP 4,95M
    ОбъёмGBP 44 894

    Data provided by Coingecko API