Цена Baby Brett on Base (BBRETT) Текущая стоимость

Baby Brett on Base logo
BBRETTBaby Brett on Base
JPY 0,109311 -2.07%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 6 884
16.36%
В обращении
0 BBRETT
Дата эмиссии
-

Data provided by Coingecko API

BBRETT Статистика цены

Baby Brett on Base Цена сегодня

Baby Brett on Base Цена
JPY 0,109311

Изменение цены

JPY -0,0023127513
2.07%
24ч. мин. / 24ч. макс.
JPY 0,108691 / JPY 0,112308

Объем

JPY 6 883,69
16.36%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Baby Brett on Base Предложение

В обращении
0 BBRETT
Общее предложение
100 000 000 BBRETT
Максимальное предложение
100 000 000 BBRETT

Baby Brett on Base Рыночная капитализация

Разбавленная рыночная капитализация

JPY 10 931 082
1.55%

Baby Brett on Base Цена вчера

Вчерашняя мин. / макс цена
JPY 0,11054479 / JPY 0,11152654
Вчерашняя цена открытия / закрытия
JPY 0,11054479 / JPY 0,11152654
Вчерашнее изменение цены
1.55%
Вчерашний объем
JPY 6 961,4

Baby Brett on Base История цены

Мин. / макс цена за 7 дней
JPY 0,00065065904 / JPY 0,00092195674
Мин. / максцена за 30 дней
JPY 0,10854434 / JPY 0,11222593
Мин. / макс цена за 90 дней
JPY 0,10258102 / JPY 0,11222593
Мин. / макс цена за 52 недели
JPY 0,096115809 / JPY 0,14571835
Исторический макс.июнь 27, 2024 (1 лет назад)
JPY 5,28
97.93%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,04129474
164.71%

Data provided by Coingecko API

Конвертер BBRETT JPY

Baby Brett on Base
Baby Brett on BaseBBRETT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBRETT Safely with 3Commas

Use a proven backtested strategy for BBRETT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baby Brett on Base в реальном времени (BBRETT к JPY)

    BBRETTJPY от TradingView

    Baby Brett on Base обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baby Brett on Base (JPY)

    Дата
    31.08.2025
    JPY 0,109221
    JPY 0
    JPY 0,112226
    JPY 0,109221
    29.08.2025
    JPY 0,103616
    JPY 0
    JPY 0,107329
    JPY 0,103088
    28.08.2025
    JPY 0,105782
    JPY 0,103616
    JPY 0,10818
    JPY 0,102581
    27.08.2025
    JPY 0,109029
    JPY 0,105782
    JPY 0,113382
    JPY 0,106443
    26.08.2025
    JPY 0,122747
    JPY 0,109029
    JPY 0,122747
    JPY 0,096116
    25.08.2025
    JPY 0,145718
    JPY 0,122747
    JPY 0,145718
    JPY 0,121991

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 33 minutes undefined 23 seconds

    Explore Our Other Products for BBRETT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 655
    0.19%
    КапитализацияJPY 2,16T
    ОбъёмJPY 36,05B
    2
    JPY 4 404,89
    1.25%
    КапитализацияJPY 531,51B
    ОбъёмJPY 26,28B
    4
    JPY 2,79
    1.09%
    КапитализацияJPY 165,97B
    ОбъёмJPY 6,37B
    5
    JPY 854,58
    0.54%
    КапитализацияJPY 118,93B
    ОбъёмJPY 1,31B
    6
    JPY 199,29
    1.75%
    КапитализацияJPY 107,72B
    ОбъёмJPY 6,62B
    9
    JPY 0,216673
    0.25%
    КапитализацияJPY 32,68B
    ОбъёмJPY 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API