Baby Brett on Base (BBRETT) Canlı Fiyat

Baby Brett on Base logo
BBRETTBaby Brett on Base
JPY 0,106368 -2.38%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 980
0.34%
Dolaşımdaki miktar
0 BBRETT
Yayın tarihi
-

Data provided by Coingecko API

BBRETT Fiyat İstatistikleri

Fiyat / Baby Brett on Base Fiyatı Bugün

Baby Brett on Base Fiyatı
JPY 0,106368

Fiyat Değişimi

JPY -0,0025922925
2.38%
24s Düşük / 24s Yüksek
JPY 0,105662 / JPY 0,110289

Alım Satım Hacmi

JPY 979,68
0.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Baby Brett on Base Arzı

Daloşımdaki Arz
0 BBRETT
Toplam Arz
100.000.000 BBRETT
Maks Arz
100.000.000 BBRETT

Baby Brett on Base piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.636.841
0.28%

Dünkü Baby Brett on Base Fiyatı

Dünkü Düşük / Yüksek
JPY 0,10589158 / JPY 0,1062494
Dünkü Açılış / Kapanış
JPY 0,1062494 / JPY 0,10589158
Dünkü Değişim
0.28%
Dünkü Hacim
JPY 978,58357

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00065065904 / JPY 0,00081900843
30g Düşük/30g Yüksek
JPY 0,10589158 / JPY 0,11222593
90g Düşük/90g Yüksek
JPY 0,10258102 / JPY 0,11222593
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,096115809 / JPY 0,12274742
Tüm Zamanlar YüksekHaz 27, 2024 (1 yıl önce)
JPY 5,28
97.99%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,04129474
157.58%

Data provided by Coingecko API

BBRETT'den JPY'ye Dönüştürücü

Baby Brett on Base
Baby Brett on BaseBBRETT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBRETT Safely with 3Commas

Use a proven backtested strategy for BBRETT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baby Brett on Base Fiyat Tablosu (BBRETT'den JPY'ye)

    BBRETTJPY TradingView tarafından

    Baby Brett on Base Borsaları

    Instant crypto to crypto exchange coming soon!

    Baby Brett on Base Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,109401
    JPY 0
    JPY 0,110216
    JPY 0,105892
    31.08.2025
    JPY 0,109221
    JPY 0,109401
    JPY 0,112226
    JPY 0,109221
    29.08.2025
    JPY 0,103616
    JPY 0
    JPY 0,107329
    JPY 0,103088
    28.08.2025
    JPY 0,105782
    JPY 0,103616
    JPY 0,10818
    JPY 0,102581
    27.08.2025
    JPY 0,109029
    JPY 0,105782
    JPY 0,113382
    JPY 0,106443
    26.08.2025
    JPY 0,122747
    JPY 0,109029
    JPY 0,122747
    JPY 0,096116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 6 dakika ve 11 saniye

    Explore Our Other Products for BBRETT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.057
    0.84%
    Piyasa değeriJPY 2,17T
    HacimJPY 41,95B
    2
    JPY 4.304,94
    2.09%
    Piyasa değeriJPY 519,22B
    HacimJPY 31,48B
    4
    JPY 2,76
    0.17%
    Piyasa değeriJPY 164,07B
    HacimJPY 7,77B
    5
    JPY 844,35
    1.83%
    Piyasa değeriJPY 117,53B
    HacimJPY 1,66B
    6
    JPY 197,46
    1.61%
    Piyasa değeriJPY 106,74B
    HacimJPY 7,22B
    10
    JPY 0,210068
    1.40%
    Piyasa değeriJPY 31,67B
    HacimJPY 2,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API