Цена Baby Sen by Sentio (BSEN) Текущая стоимость

Baby Sen by Sentio logo
BSENBaby Sen by Sentio
JPY 0,007209 -0.69%
Рыночная капитализация
JPY 7,21M
6.87%
Объём (сутки)
JPY 6 086
0.22%
В обращении
1 000 000 000 BSEN
Дата эмиссии
-

Data provided by Coingecko API

BSEN Статистика цены

Baby Sen by Sentio Цена сегодня

Baby Sen by Sentio Цена
JPY 0,0072092

Изменение цены

JPY -0,000049805815
0.69%
24ч. мин. / 24ч. макс.
JPY 0,00719477 / JPY 0,00726791

Объем

JPY 6 085,7
0.22%
Объем / Рыночная капитализация
0,00084415758
Доминирование
0,0000012284459%
Рейтинг
#8539

Baby Sen by Sentio Предложение

В обращении
1 000 000 000 BSEN
Общее предложение
1 000 000 000 BSEN
Максимальное предложение
1 000 000 000 BSEN

Baby Sen by Sentio Рыночная капитализация

Рыночная капитализация
JPY 7 209 199
6.87%

Разбавленная рыночная капитализация

JPY 7 209 199
6.77%

Baby Sen by Sentio Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0077240157 / JPY 0,007740727
Вчерашняя цена открытия / закрытия
JPY 0,007740727 / JPY 0,0077240157
Вчерашнее изменение цены
6.77%
Вчерашний объем
JPY 903,45986

Baby Sen by Sentio История цены

Мин. / макс цена за 7 дней
JPY 0,000050877244 / JPY 0,000052485563
Мин. / максцена за 30 дней
JPY 0,0077240157 / JPY 0,0077466711
Мин. / макс цена за 90 дней
JPY 0,0075478046 / JPY 0,0085021097
Мин. / макс цена за 52 недели
JPY 0,0075478046 / JPY 0,0085021097
Исторический макс.янв. 21, 2025 (7 месяцев назад)
JPY 0,525771
98.63%
Исторический мин.авг. 19, 2025 (8 дней назад)
JPY 0,00694744
3.77%

Data provided by Coingecko API

Конвертер BSEN JPY

Baby Sen by Sentio
Baby Sen by SentioBSEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSEN Safely with 3Commas

Use a proven backtested strategy for BSEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baby Sen by Sentio в реальном времени (BSEN к JPY)

    BSENJPY от TradingView

    Baby Sen by Sentio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baby Sen by Sentio (JPY)

    Дата
    22.08.2025
    JPY 0,007548
    JPY 0
    JPY 0,007794
    JPY 0,007548
    21.08.2025
    JPY 0,008502
    JPY 0,007548
    JPY 0,008502
    JPY 0,007549

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 51 minutes undefined 21 seconds

    Explore Our Other Products for BSEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 936
    0.02%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,7B
    2
    JPY 4 453,29
    1.96%
    КапитализацияJPY 535,85B
    ОбъёмJPY 32,68B
    3
    JPY 2,96
    1.61%
    КапитализацияJPY 175,65B
    ОбъёмJPY 6,88B
    5
    JPY 869,94
    1.28%
    КапитализацияJPY 121,08B
    ОбъёмJPY 1,82B
    6
    JPY 210,89
    2.94%
    КапитализацияJPY 113,68B
    ОбъёмJPY 13,56B
    9
    JPY 0,220086
    0.07%
    КапитализацияJPY 33,15B
    ОбъёмJPY 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    8535
    JPY 0,00756393
    19.68%
    КапитализацияJPY 7,24M
    ОбъёмJPY 271 278
    8537
    JPY 0,00963513
    1.17%
    КапитализацияJPY 7,23M
    ОбъёмJPY 789
    8538
    JPY 0,01888601
    4.96%
    КапитализацияJPY 7,23M
    ОбъёмJPY 81 439
    8540
    JPY 0,00721413
    0.91%
    КапитализацияJPY 7,23M
    ОбъёмJPY 10 008
    8541
    JPY 0,00722139
    2.83%
    КапитализацияJPY 7,22M
    ОбъёмJPY 2 772

    Data provided by Coingecko API