Цена looking for cooks ($SCANNING) Текущая стоимость

looking for cooks logo
$SCANNINGlooking for cooks
JPY 0,00126 0.00%
Рыночная капитализация
JPY 1,2M
0%
Объём (сутки)
JPY 2 480
1.07%
В обращении
950 590 670 $SCANNING
Дата эмиссии
-

Data provided by Coingecko API

$SCANNING Статистика цены

looking for cooks Цена сегодня

looking for cooks Цена
JPY 0,0012597

Объем

JPY 2 479,73
1.07%
Объем / Рыночная капитализация
0,0020708301
Доминирование
<0.000001%
Рейтинг
#11115

looking for cooks Предложение

В обращении
950 590 673,185 $SCANNING
Общее предложение
950 590 673,185 $SCANNING
Максимальное предложение
0 $SCANNING

looking for cooks Рыночная капитализация

Рыночная капитализация
JPY 1 197 457

Разбавленная рыночная капитализация

JPY 1 197 457
0.54%

looking for cooks Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0012596983 / JPY 0,0012733762
Вчерашняя цена открытия / закрытия
JPY 0,0012596983 / JPY 0,0012733762
Вчерашнее изменение цены
0.54%
Вчерашний объем
JPY 2 479,7331

looking for cooks История цены

Мин. / макс цена за 7 дней
JPY 0,0000080788395 / JPY 0,0000088042809
Мин. / максцена за 30 дней
JPY 0,0011938297 / JPY 0,0012733762
Мин. / макс цена за 90 дней
JPY 0,0011910972 / JPY 0,0012980834
Мин. / макс цена за 52 недели
JPY 0,0011910972 / JPY 0,0012980834
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
JPY 0,119369
98.94%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00068738
83.26%

Data provided by Coingecko API

Конвертер $SCANNING JPY

looking for cooks
looking for cooks$SCANNING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SCANNING Safely with 3Commas

Use a proven backtested strategy for $SCANNING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости looking for cooks в реальном времени ($SCANNING к JPY)

    $SCANNINGJPY от TradingView

    looking for cooks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на looking for cooks (JPY)

    Дата
    25.08.2025
    JPY 0,001265
    JPY 0
    JPY 0,001298
    JPY 0,001191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 56 minutes undefined 16 seconds

    Explore Our Other Products for $SCANNING

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 431
    3.35%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,89B
    2
    JPY 4 363,46
    3.07%
    КапитализацияJPY 526,66B
    ОбъёмJPY 37,19B
    4
    JPY 2,81
    5.32%
    КапитализацияJPY 167,08B
    ОбъёмJPY 7,25B
    5
    JPY 858,94
    1.63%
    КапитализацияJPY 119,53B
    ОбъёмJPY 1,55B
    6
    JPY 203,58
    4.99%
    КапитализацияJPY 110,04B
    ОбъёмJPY 13,58B
    9
    JPY 0,212778
    4.38%
    КапитализацияJPY 32,07B
    ОбъёмJPY 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    11112
    JPY 0,00120021
    11.56%
    КапитализацияJPY 1,2M
    ОбъёмJPY 175 439
    11113
    JPY 0,00119716
    0%
    КапитализацияJPY 1,2M
    ОбъёмJPY 284
    11114
    JPY 0,00122579
    2.15%
    КапитализацияJPY 1,19M
    ОбъёмJPY 25 296
    11116
    JPY 0,00119357
    0.71%
    КапитализацияJPY 1,19M
    ОбъёмJPY 5 125
    11117
    JPY 0,00011913
    3.68%
    КапитализацияJPY 1,19M
    ОбъёмJPY 157

    Data provided by Coingecko API