Цена Baby Shark Universe (BSU) Текущая стоимость

Baby Shark Universe logo
BSUBaby Shark Universe
BRL 0,637275+ 14.38%
Рыночная капитализация
BRL 106,2M
13.45%
Объём (сутки)
BRL 18 871 592
51.17%
В обращении
168 000 000 BSU
Дата эмиссии
-

Data provided by Coingecko API

BSU Статистика цены

Baby Shark Universe Цена сегодня

Baby Shark Universe Цена
BRL 0,637275

Изменение цены

BRL 0,080109
14.38%
24ч. мин. / 24ч. макс.
BRL 0,525836 / BRL 0,667187

Объем

BRL 18 871 592
51.17%
Объем / Рыночная капитализация
0,17769345
Доминирование
0,00049439762%
Рейтинг
#1328

Baby Shark Universe Предложение

В обращении
168 000 000 BSU
Общее предложение
850 000 000 BSU
Максимальное предложение
850 000 000 BSU

Baby Shark Universe Рыночная капитализация

Рыночная капитализация
BRL 106 203 080
13.45%

Разбавленная рыночная капитализация

BRL 537 337 020
12.09%

Baby Shark Universe Цена вчера

Вчерашняя мин. / макс цена
BRL 0,56334571 / BRL 0,56456411
Вчерашняя цена открытия / закрытия
BRL 0,56334571 / BRL 0,56456411
Вчерашнее изменение цены
13.00%
Вчерашний объем
BRL 6 084 577,1

Baby Shark Universe История цены

Мин. / макс цена за 7 дней
BRL 0,098402549 / BRL 0,12263156
Мин. / максцена за 30 дней
BRL 0,55223706 / BRL 0,59383456
Мин. / макс цена за 90 дней
BRL 0,5344636 / BRL 0,60263246
Мин. / макс цена за 52 недели
BRL 0,5344636 / BRL 0,69217725
Исторический макс.авг. 19, 2025 (15 дней назад)
BRL 1,053
39.88%
Исторический мин.авг. 9, 2025 (25 дней назад)
BRL 0,375453
68.64%

Data provided by Coingecko API

Конвертер BSU BRL

Baby Shark Universe
Baby Shark UniverseBSU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSU Safely with 3Commas

Use a proven backtested strategy for BSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baby Shark Universe в реальном времени (BSU к BRL)

    BSUBRL от TradingView

    Baby Shark Universe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baby Shark Universe (BRL)

    Дата
    02.09.2025
    BRL 0,562813
    BRL 0
    BRL 0,593835
    BRL 0,552237
    01.09.2025
    BRL 0,590409
    BRL 0,562813
    BRL 0,602632
    BRL 0,560574
    31.08.2025
    BRL 0,572402
    BRL 0,590409
    BRL 0,591978
    BRL 0,543277
    30.08.2025
    BRL 0,613477
    BRL 0,572402
    BRL 0,613477
    BRL 0,534464
    29.08.2025
    BRL 0,627137
    BRL 0,613477
    BRL 0,627137
    BRL 0,557205
    28.08.2025
    BRL 0,629093
    BRL 0,627137
    BRL 0,664553
    BRL 0,613325
    27.08.2025
    BRL 0,647851
    BRL 0,629093
    BRL 0,692177
    BRL 0,62983

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 47 minutes undefined 25 seconds

    Explore Our Other Products for BSU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 239
    1.08%
    КапитализацияBRL 2,23T
    ОбъёмBRL 37,85B
    2
    BRL 4 476,91
    4.49%
    КапитализацияBRL 540,65B
    ОбъёмBRL 30,77B
    3
    BRL 2,87
    1.36%
    КапитализацияBRL 170,44B
    ОбъёмBRL 4,46B
    5
    BRL 856,48
    0.72%
    КапитализацияBRL 119,27B
    ОбъёмBRL 854,84M
    6
    BRL 210,23
    2.17%
    КапитализацияBRL 113,74B
    ОбъёмBRL 7,63B
    9
    BRL 0,22
    5.07%
    КапитализацияBRL 33,41B
    ОбъёмBRL 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    1323
    BRL 0,43
    3.56%
    КапитализацияBRL 106,61M
    ОбъёмBRL 184,48M
    1327
    BRL 0,12
    2.75%
    КапитализацияBRL 106,39M
    ОбъёмBRL 2,54M
    1338
    BRL 0,27
    0.48%
    КапитализацияBRL 106,33M
    ОбъёмBRL 61 745
    1329
    BRL 1,1
    2.53%
    КапитализацияBRL 106,19M
    ОбъёмBRL 189 323
    1331
    BRL 0,14
    0.11%
    КапитализацияBRL 106,06M
    ОбъёмBRL 86,03M

    Data provided by Coingecko API