Цена Baby Shark Universe (BSU) Текущая стоимость

Baby Shark Universe logo
BSUBaby Shark Universe
GBP 0,075618 -6.11%
Рыночная капитализация
GBP 12,71M
5.90%
Объём (сутки)
GBP 1 630 842
0.90%
В обращении
168 000 000 BSU
Дата эмиссии
-

Data provided by Coingecko API

BSU Статистика цены

Baby Shark Universe Цена сегодня

Baby Shark Universe Цена
GBP 0,075618

Изменение цены

GBP -0,004919465
6.11%
24ч. мин. / 24ч. макс.
GBP 0,075104 / GBP 0,081809

Объем

GBP 1 630 842
0.90%
Объем / Рыночная капитализация
0,12835001
Доминирование
0,00043386323%
Рейтинг
#1413

Baby Shark Universe Предложение

В обращении
168 000 000 BSU
Общее предложение
850 000 000 BSU
Максимальное предложение
850 000 000 BSU

Baby Shark Universe Рыночная капитализация

Рыночная капитализация
GBP 12 706 209
5.90%

Разбавленная рыночная капитализация

GBP 64 287 366
0.28%

Baby Shark Universe Цена вчера

Вчерашняя мин. / макс цена
GBP 0,075807613 / GBP 0,075885072
Вчерашняя цена открытия / закрытия
GBP 0,075885072 / GBP 0,075807613
Вчерашнее изменение цены
0.30%
Вчерашний объем
GBP 1 620 171,2

Baby Shark Universe История цены

Мин. / макс цена за 7 дней
GBP 0,098402549 / GBP 0,1218519
Мин. / максцена за 30 дней
GBP 0,075457019 / GBP 0,081552366
Мин. / макс цена за 90 дней
GBP 0,074123693 / GBP 0,090656352
Мин. / макс цена за 52 недели
GBP 0,07286384 / GBP 0,090656352
Исторический макс.авг. 19, 2025 (17 дней назад)
GBP 0,143421
47.33%
Исторический мин.авг. 9, 2025 (27 дней назад)
GBP 0,051343
47.12%

Data provided by Coingecko API

Конвертер BSU GBP

Baby Shark Universe
Baby Shark UniverseBSU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSU Safely with 3Commas

Use a proven backtested strategy for BSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baby Shark Universe в реальном времени (BSU к GBP)

    BSUGBP от TradingView

    Baby Shark Universe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baby Shark Universe (GBP)

    Дата
    05.09.2025
    GBP 0,079911
    GBP 0
    GBP 0,080799
    GBP 0,075457
    04.09.2025
    GBP 0,090656
    GBP 0,079911
    GBP 0,090656
    GBP 0,078335
    03.09.2025
    GBP 0,075628
    GBP 0,090656
    GBP 0,089181
    GBP 0,074124
    02.09.2025
    GBP 0,076362
    GBP 0,075628
    GBP 0,080685
    GBP 0,075662
    01.09.2025
    GBP 0,080464
    GBP 0,076362
    GBP 0,081968
    GBP 0,076085
    31.08.2025
    GBP 0,078039
    GBP 0,080464
    GBP 0,081983
    GBP 0,0753
    30.08.2025
    GBP 0,083636
    GBP 0,078039
    GBP 0,083636
    GBP 0,072864

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 56 minutes undefined 33 seconds

    Explore Our Other Products for BSU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 786
    0.18%
    КапитализацияGBP 2,21T
    ОбъёмGBP 55,68B
    2
    GBP 4 321,5
    0.56%
    КапитализацияGBP 521,59B
    ОбъёмGBP 37,27B
    4
    GBP 2,81
    1.13%
    КапитализацияGBP 167,77B
    ОбъёмGBP 6,42B
    5
    GBP 851,64
    0.89%
    КапитализацияGBP 118,48B
    ОбъёмGBP 977,5M
    6
    GBP 203,84
    1.25%
    КапитализацияGBP 110,3B
    ОбъёмGBP 7,43B
    9
    GBP 0,218144
    2.79%
    КапитализацияGBP 32,9B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    1411
    GBP 0,166606
    0%
    КапитализацияGBP 12,82M
    ОбъёмGBP 787
    1412
    КапитализацияGBP 12,75M
    ОбъёмGBP 119 380
    1415
    GBP 0,01273537
    2.25%
    КапитализацияGBP 12,73M
    ОбъёмGBP 1,37M
    1414
    GBP 0,846913
    0.43%
    КапитализацияGBP 12,7M
    ОбъёмGBP 10,48M
    1416
    GBP 0,051903
    1.68%
    КапитализацияGBP 12,67M
    ОбъёмGBP 4,35M

    Data provided by Coingecko API