Цена Baby Solana (BABYSOL) Текущая стоимость

Baby Solana logo
BABYSOLBaby Solana
BRL 0,000614+ 7.21%
Рыночная капитализация
BRL 613 786
7.17%
Объём (сутки)
BRL 26
0.31%
В обращении
999 938 850 BABYSOL
Дата эмиссии
-

Data provided by Coingecko API

BABYSOL Статистика цены

Baby Solana Цена сегодня

Baby Solana Цена
BRL 0,00061404

Изменение цены

BRL 0,0000413
7.21%
24ч. мин. / 24ч. макс.
BRL 0,00057274 / BRL 0,00061488

Объем

BRL 25,98
0.31%
Объем / Рыночная капитализация
0,000042327456
Доминирование
0,0000028926121%
Рейтинг
#7210

Baby Solana Предложение

В обращении
999 938 844,509 BABYSOL
Общее предложение
999 938 844,509 BABYSOL
Максимальное предложение
1 000 000 000 BABYSOL

Baby Solana Рыночная капитализация

Рыночная капитализация
BRL 613 786
7.17%

Разбавленная рыночная капитализация

BRL 613 786
6.63%

Baby Solana Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00057477665 / BRL 0,00057656975
Вчерашняя цена открытия / закрытия
BRL 0,00057477665 / BRL 0,00057656975
Вчерашнее изменение цены
6.66%
Вчерашний объем
BRL 233,77674

Baby Solana История цены

Мин. / макс цена за 7 дней
BRL 0,0001056633 / BRL 0,00015307012
Мин. / максцена за 30 дней
BRL 0,00057477665 / BRL 0,00060723949
Мин. / макс цена за 90 дней
BRL 0,00057477665 / BRL 0,00064191535
Мин. / макс цена за 52 недели
BRL 0,00057477665 / BRL 0,00083009928
Исторический макс.нояб. 22, 2024 (9 месяцев назад)
BRL 0,0072919
91.57%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,0003387
81.54%

Data provided by Coingecko API

Конвертер BABYSOL BRL

Baby Solana
Baby SolanaBABYSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baby Solana в реальном времени (BABYSOL к BRL)

    BABYSOLBRL от TradingView

    Baby Solana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baby Solana (BRL)

    Дата
    01.09.2025
    BRL 0,000591
    BRL 0
    BRL 0,000602
    BRL 0,000575
    31.08.2025
    BRL 0,000601
    BRL 0,000591
    BRL 0,000611
    BRL 0,000599
    30.08.2025
    BRL 0,00061
    BRL 0,000601
    BRL 0,000613
    BRL 0,000588
    29.08.2025
    BRL 0,000644
    BRL 0,00061
    BRL 0,000645
    BRL 0,000596
    28.08.2025
    BRL 0,000608
    BRL 0,000644
    BRL 0,000643
    BRL 0,000608
    27.08.2025
    BRL 0,000778
    BRL 0,000608
    BRL 0,00083
    BRL 0,00061
    26.08.2025
    BRL 0,000762
    BRL 0,000778
    BRL 0,000782
    BRL 0,000737

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 44 minutes undefined 5 seconds

    Explore Our Other Products for BABYSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 024
    2.82%
    КапитализацияBRL 2,21T
    ОбъёмBRL 51,96B
    2
    BRL 4 320,47
    0.95%
    КапитализацияBRL 520,67B
    ОбъёмBRL 33,78B
    3
    BRL 2,84
    4.01%
    КапитализацияBRL 168,8B
    ОбъёмBRL 7,8B
    5
    BRL 851,99
    0.97%
    КапитализацияBRL 118,61B
    ОбъёмBRL 1,35B
    6
    BRL 206,95
    6.20%
    КапитализацияBRL 111,92B
    ОбъёмBRL 8,48B
    9
    BRL 0,21
    3.60%
    КапитализацияBRL 32,28B
    ОбъёмBRL 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    7207
    BRL 0,00041537
    16.62%
    КапитализацияBRL 615 338
    ОбъёмBRL 75 115
    7208
    BRL 0,00129548
    0%
    КапитализацияBRL 609 218
    ОбъёмBRL 541
    7209
    BRL 0,00061255
    1.94%
    КапитализацияBRL 612 550
    ОбъёмBRL 147
    7211
    BRL 0,00000876
    342.20%
    КапитализацияBRL 613 864
    ОбъёмBRL 1,2M
    7212
    BRL 0,00061344
    9.02%
    КапитализацияBRL 613 597
    ОбъёмBRL 9 696

    Data provided by Coingecko API