Цена Superfriend (SUPFRIEND) Текущая стоимость

Superfriend logo
SUPFRIENDSuperfriend
BRL 0,000418+ 6.94%
Рыночная капитализация
BRL 416 883
6.84%
Объём (сутки)
BRL 3 877
0.27%
В обращении
999 970 800 SUPFRIEND
Дата эмиссии
-

Data provided by Coingecko API

SUPFRIEND Статистика цены

Superfriend Цена сегодня

Superfriend Цена
BRL 0,0004183

Изменение цены

BRL 0,00002715
6.94%
24ч. мин. / 24ч. макс.
BRL 0,00038294 / BRL 0,00041716

Объем

BRL 3 877,39
0.27%
Объем / Рыночная капитализация
0,009300907
Доминирование
0,00000196466%
Рейтинг
#7834

Superfriend Предложение

В обращении
999 970 794,945 SUPFRIEND
Общее предложение
999 970 794,945 SUPFRIEND
Максимальное предложение
1 000 000 000 SUPFRIEND

Superfriend Рыночная капитализация

Рыночная капитализация
BRL 416 883
6.84%

Разбавленная рыночная капитализация

BRL 416 883
0.59%

Superfriend Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00041436958 / BRL 0,00041453194
Вчерашняя цена открытия / закрытия
BRL 0,00041436958 / BRL 0,00041453194
Вчерашнее изменение цены
0.93%
Вчерашний объем
BRL 4 617,7776

Superfriend История цены

Мин. / макс цена за 7 дней
BRL 0,000069548172 / BRL 0,00009956851
Мин. / максцена за 30 дней
BRL 0,00037832119 / BRL 0,00041453194
Мин. / макс цена за 90 дней
BRL 0,00037832119 / BRL 0,0005407964
Мин. / макс цена за 52 недели
BRL 0,00037832119 / BRL 0,0005407964
Исторический макс.май 18, 2025 (3 месяцев назад)
BRL 0,01103274
96.22%
Исторический мин.сент. 1, 2025 (1 дней назад)
BRL 0,00037104
12.30%

Data provided by Coingecko API

Конвертер SUPFRIEND BRL

Superfriend
SuperfriendSUPFRIEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPFRIEND Safely with 3Commas

Use a proven backtested strategy for SUPFRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Superfriend в реальном времени (SUPFRIEND к BRL)

    SUPFRIENDBRL от TradingView

    Superfriend обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Superfriend (BRL)

    Дата
    02.09.2025
    BRL 0,00039
    BRL 0
    BRL 0,000415
    BRL 0,000384
    01.09.2025
    BRL 0,000427
    BRL 0,00039
    BRL 0,000429
    BRL 0,000378
    31.08.2025
    BRL 0,000449
    BRL 0,000427
    BRL 0,000504
    BRL 0,000405
    30.08.2025
    BRL 0,000446
    BRL 0,000449
    BRL 0,000541
    BRL 0,000441
    29.08.2025
    BRL 0,00047
    BRL 0,000446
    BRL 0,000525
    BRL 0,000453
    28.08.2025
    BRL 0,000495
    BRL 0,00047
    BRL 0,000524
    BRL 0,000465
    27.08.2025
    BRL 0,000475
    BRL 0,000495
    BRL 0,000525
    BRL 0,000448

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 36 minutes undefined 7 seconds

    Explore Our Other Products for SUPFRIEND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 545
    2.21%
    КапитализацияBRL 2,22T
    ОбъёмBRL 51,13B
    2
    BRL 4 316,49
    0.09%
    КапитализацияBRL 520,9B
    ОбъёмBRL 33,1B
    3
    BRL 2,85
    3.24%
    КапитализацияBRL 169,59B
    ОбъёмBRL 7,77B
    5
    BRL 852,96
    0.90%
    КапитализацияBRL 118,71B
    ОбъёмBRL 1,25B
    6
    BRL 209,54
    6.09%
    КапитализацияBRL 113,43B
    ОбъёмBRL 8,9B
    9
    BRL 0,21
    1.52%
    КапитализацияBRL 32,34B
    ОбъёмBRL 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    7829
    КапитализацияBRL 417 088
    ОбъёмBRL 1 580
    КапитализацияBRL 417 030
    ОбъёмBRL 17 751
    7842
    BRL 0,00041702
    4.73%
    КапитализацияBRL 417 016
    ОбъёмBRL 1 418
    7835
    BRL 0,00003583
    0%
    КапитализацияBRL 414 662
    ОбъёмBRL 22
    КапитализацияBRL 415 790
    ОбъёмBRL 27 684

    Data provided by Coingecko API