Цена BABYTRUMP (BABYTRUMP) Текущая стоимость

BABYTRUMP logo
BABYTRUMPBABYTRUMP
JPY 0,277427 -14.43%
Рыночная капитализация
JPY 11,01M
14.54%
Объём (сутки)
JPY 341 492
0.26%
В обращении
39 694 577 BABYTRUMP
Дата эмиссии
-

Data provided by Coingecko API

BABYTRUMP Статистика цены

BABYTRUMP Цена сегодня

BABYTRUMP Цена
JPY 0,277427

Изменение цены

JPY -0,046765889
14.43%
24ч. мин. / 24ч. макс.
JPY 0,276262 / JPY 0,324193

Объем

JPY 341 492
0.26%
Объем / Рыночная капитализация
0,0310099
Доминирование
0,0000018878916%
Рейтинг
#7938

BABYTRUMP Предложение

В обращении
39 694 577 BABYTRUMP
Общее предложение
39 694 577 BABYTRUMP
Максимальное предложение
47 000 000 BABYTRUMP

BABYTRUMP Рыночная капитализация

Рыночная капитализация
JPY 11 012 354
14.54%

Разбавленная рыночная капитализация

JPY 11 012 354
0.70%

BABYTRUMP Цена вчера

Вчерашняя мин. / макс цена
JPY 0,27903014 / JPY 0,27975518
Вчерашняя цена открытия / закрытия
JPY 0,27975518 / JPY 0,27903014
Вчерашнее изменение цены
0.70%
Вчерашний объем
JPY 340 842,58

BABYTRUMP История цены

Мин. / макс цена за 7 дней
JPY 0,0018633958 / JPY 0,0024210813
Мин. / максцена за 30 дней
JPY 0,27664844 / JPY 0,32619424
Мин. / макс цена за 90 дней
JPY 0,27664844 / JPY 0,35655446
Мин. / макс цена за 52 недели
JPY 0,27664844 / JPY 0,35655446
Исторический макс.февр. 26, 2024 (1 лет назад)
JPY 52,89
99.48%
Исторический мин.март 17, 2025 (5 месяцев назад)
JPY 0,223646
24.05%

Data provided by Coingecko API

Конвертер BABYTRUMP JPY

BABYTRUMP
BABYTRUMPBABYTRUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYTRUMP Safely with 3Commas

Use a proven backtested strategy for BABYTRUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BABYTRUMP в реальном времени (BABYTRUMP к JPY)

    BABYTRUMPJPY от TradingView

    BABYTRUMP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BABYTRUMP (JPY)

    Дата
    04.09.2025
    JPY 0,323974
    JPY 0
    JPY 0,325611
    JPY 0,276648
    03.09.2025
    JPY 0,315182
    JPY 0,323974
    JPY 0,326417
    JPY 0,315182
    01.09.2025
    JPY 0,319391
    JPY 0
    JPY 0,356554
    JPY 0,311122
    31.08.2025
    JPY 0,330082
    JPY 0,319391
    JPY 0,330239
    JPY 0,321505
    29.08.2025
    JPY 0,323449
    JPY 0
    JPY 0,343781
    JPY 0,316051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 32 minutes undefined 41 seconds

    Explore Our Other Products for BABYTRUMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 187
    0.49%
    КапитализацияJPY 2,22T
    ОбъёмJPY 39,15B
    2
    JPY 4 310,43
    3.25%
    КапитализацияJPY 522,12B
    ОбъёмJPY 30,18B
    4
    JPY 2,81
    1.24%
    КапитализацияJPY 167B
    ОбъёмJPY 4,65B
    5
    JPY 846,04
    0.91%
    КапитализацияJPY 117,76B
    ОбъёмJPY 926,54M
    6
    JPY 203,03
    3.15%
    КапитализацияJPY 109,88B
    ОбъёмJPY 5,3B
    9
    JPY 0,214236
    2.07%
    КапитализацияJPY 32,34B
    ОбъёмJPY 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    7935
    JPY 0,137705
    63.49%
    КапитализацияJPY 11,02M
    ОбъёмJPY 2 507
    7936
    JPY 0,110608
    0.26%
    КапитализацияJPY 11,02M
    ОбъёмJPY 155
    7937
    JPY 0,01107173
    6.99%
    КапитализацияJPY 11,01M
    ОбъёмJPY 404 990
    КапитализацияJPY 11,01M
    ОбъёмJPY 1,7M
    7941
    JPY 0,01099337
    1.53%
    КапитализацияJPY 10,99M
    ОбъёмJPY 91 061

    Data provided by Coingecko API