Цена Wrapped Trabzonspor (Kayen) (WTRA) Текущая стоимость

Wrapped Trabzonspor (Kayen) logo
WTRAWrapped Trabzonspor (Kayen)
JPY 60,4+ 0.16%
Рыночная капитализация
JPY 11,27M
0.71%
Объём (сутки)
JPY 200 253
0.03%
В обращении
186 782 WTRA
Дата эмиссии
-

Data provided by Coingecko API

WTRA Статистика цены

Wrapped Trabzonspor (Kayen) Цена сегодня

Wrapped Trabzonspor (Kayen) Цена
JPY 60,4

Изменение цены

JPY 0,098878
0.16%
24ч. мин. / 24ч. макс.
JPY 59,73 / JPY 61,24

Объем

JPY 200 253
0.03%
Объем / Рыночная капитализация
0,017773674
Доминирование
0,0000019315177%
Рейтинг
#7899

Wrapped Trabzonspor (Kayen) Предложение

В обращении
186 782 WTRA
Общее предложение
186 782 WTRA
Максимальное предложение
0 WTRA

Wrapped Trabzonspor (Kayen) Рыночная капитализация

Рыночная капитализация
JPY 11 266 832
0.71%

Разбавленная рыночная капитализация

JPY 11 266 832
0.38%

Wrapped Trabzonspor (Kayen) Цена вчера

Вчерашняя мин. / макс цена
JPY 60,085038 / JPY 60,104105
Вчерашняя цена открытия / закрытия
JPY 60,085038 / JPY 60,104105
Вчерашнее изменение цены
0.51%
Вчерашний объем
JPY 272 606,51

Wrapped Trabzonspor (Kayen) История цены

Мин. / макс цена за 7 дней
JPY 0,40330395 / JPY 0,4494109
Мин. / максцена за 30 дней
JPY 60,000888 / JPY 61,574174
Мин. / макс цена за 90 дней
JPY 60,000888 / JPY 65,134206
Мин. / макс цена за 52 недели
JPY 60,000888 / JPY 66,064526
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
JPY 149,34
59.68%
Исторический мин.сент. 4, 2025 (0 дней назад)
JPY 59,73
0.81%

Data provided by Coingecko API

Конвертер WTRA JPY

Wrapped Trabzonspor (Kayen)
Wrapped Trabzonspor (Kayen)WTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTRA Safely with 3Commas

Use a proven backtested strategy for WTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Trabzonspor (Kayen) в реальном времени (WTRA к JPY)

    WTRAJPY от TradingView

    Wrapped Trabzonspor (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Trabzonspor (Kayen) (JPY)

    Дата
    03.09.2025
    JPY 61,015654
    JPY 0
    JPY 61,105444
    JPY 60,000888
    02.09.2025
    JPY 61,264687
    JPY 61,015654
    JPY 62,048103
    JPY 60,276802
    01.09.2025
    JPY 63,682325
    JPY 61,264687
    JPY 64,258216
    JPY 60,968468
    31.08.2025
    JPY 64,599806
    JPY 63,682325
    JPY 65,156144
    JPY 63,668475
    30.08.2025
    JPY 64,196691
    JPY 64,599806
    JPY 64,900383
    JPY 63,820587
    29.08.2025
    JPY 65,115286
    JPY 64,196691
    JPY 65,115286
    JPY 63,76448
    28.08.2025
    JPY 64,83404
    JPY 65,115286
    JPY 66,064526
    JPY 64,538755

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 59 minutes undefined 0 seconds

    Explore Our Other Products for WTRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 806
    0.28%
    КапитализацияJPY 2,21T
    ОбъёмJPY 36,2B
    2
    JPY 4 406,68
    1.42%
    КапитализацияJPY 531,64B
    ОбъёмJPY 31,99B
    3
    JPY 2,84
    0.17%
    КапитализацияJPY 168,9B
    ОбъёмJPY 4,32B
    5
    JPY 848,24
    0.50%
    КапитализацияJPY 118,02B
    ОбъёмJPY 969,92M
    6
    JPY 207,8
    0.61%
    КапитализацияJPY 112,39B
    ОбъёмJPY 5,3B
    9
    JPY 0,216325
    0.46%
    КапитализацияJPY 32,62B
    ОбъёмJPY 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    7897
    JPY 0,01504202
    5.39%
    КапитализацияJPY 11,28M
    ОбъёмJPY 31 555
    7901
    JPY 0,536858
    20.92%
    КапитализацияJPY 11,27M
    ОбъёмJPY 579 056
    7898
    JPY 0,00001126
    2.14%
    КапитализацияJPY 11,26M
    ОбъёмJPY 28 807
    КапитализацияJPY 11,27M
    ОбъёмJPY 4 047
    7903
    JPY 0,536611
    20.95%
    КапитализацияJPY 11,25M
    ОбъёмJPY 578 790

    Data provided by Coingecko API