BABYTRUMP (BABYTRUMP) Live Price

BABYTRUMP logo
BABYTRUMPBABYTRUMP
JPY 1.48+ 6.02%
Market Cap
JPY 58.71M
5.75%
Volume (24)
JPY 1,231,589
5.42%
Circulating Supply
39,694,577 BABYTRUMP
Issue Date
-

Data provided by Coingecko API

BABYTRUMP price Statistics

BABYTRUMP Price Today

BABYTRUMP Price
JPY 1.48

Price Change

JPY 0.084123
6.02%
24h Low / 24h High
JPY 1.33 / JPY 1.53

Trading Volume

JPY 1,231,589
5.42%
Volume / Market Cap
0.020978688
Market Dominance
0.000011001574%
Market Rank
#4901

BABYTRUMP Supply

Circulating Supply
39,694,577 BABYTRUMP
Total Supply
39,694,577 BABYTRUMP
Max Supply
47,000,000 BABYTRUMP

BABYTRUMP Market Cap

Market Cap
JPY 58,706,674
5.75%

Fully Diluted
Market Cap

JPY 58,706,674
9.81%

BABYTRUMP Price Yesterday

Yesterday's Low / High
JPY 1.3415012 / JPY 1.3521925
Yesterday's Open / Close
JPY 1.3521925 / JPY 1.3415012
Yesterday's Change
9.89%
Yesterday's Volume
JPY 753,105.85

BABYTRUMP Price History

7d Low / 7d High
JPY 0.00842401 / JPY 0.01135969
30d Low / 30d High
JPY 1.3236907 / JPY 1.4030337
90d Low / 90d High
JPY 1.3236907 / JPY 1.4896601
52 Week Low / 52 Week High
JPY 1.3236907 / JPY 1.7692419
All Time HighFeb 26, 2024 (10 months ago)
JPY 52.89
97.20%
All Time LowNov 15, 2024 (1 months ago)
JPY 1.21
22.58%

Data provided by Coingecko API

BABYTRUMP to JPY converter

BABYTRUMP
BABYTRUMPBABYTRUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BABYTRUMP Price Chart (BABYTRUMP to JPY)

BABYTRUMPJPY by TradingView

BABYTRUMP Exchanges

Instant crypto to crypto exchange coming soon!

BABYTRUMP Historical Price Data (JPY)

Date
12/24/2024
JPY 1.339048
JPY 0
JPY 1.403034
JPY 1.323691
12/23/2024
JPY 1.454004
JPY 1.339048
JPY 1.48966
JPY 1.327635
12/22/2024
JPY 1.41916
JPY 1.454004
JPY 1.456498
JPY 1.396054
12/21/2024
JPY 1.444814
JPY 1.41916
JPY 1.477499
JPY 1.413671
12/20/2024
JPY 1.526047
JPY 1.444814
JPY 1.526047
JPY 1.388968
12/19/2024
JPY 1.728793
JPY 1.526047
JPY 1.764248
JPY 1.515927
12/18/2024
JPY 1.731791
JPY 1.728793
JPY 1.769242
JPY 1.628136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,935
4.14%
Market CapJPY 1.94T
VolumeJPY 43.12B
2
JPY 3,485.98
2.48%
Market CapJPY 420.14B
VolumeJPY 22.6B
4
JPY 2.29
2.22%
Market CapJPY 131.29B
VolumeJPY 4.92B
5
JPY 701.55
1.44%
Market CapJPY 102.37B
VolumeJPY 1.04B
6
JPY 198.37
3.98%
Market CapJPY 95.19B
VolumeJPY 4.39B
7
JPY 0.332016
3.48%
Market CapJPY 48.94B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

4898
JPY 4.74
3.72%
Market CapJPY 58.66M
VolumeJPY 145,533
4899
JPY 215,609
0.95%
Market CapJPY 58.56M
VolumeJPY 184
4905
JPY 0.060551
1.48%
Market CapJPY 58.51M
VolumeJPY 208,086
4903
JPY 0.26686
7.17%
Market CapJPY 58.49M
VolumeJPY 60,624
4907
JPY 575.5
4.34%
Market CapJPY 58.35M
VolumeJPY 152,325
4906
JPY 0.03241211
0.09%
Market CapJPY 58.34M
VolumeJPY 23.65M
4908
JPY 0.058356
2.09%
Market CapJPY 58.36M
VolumeJPY 284,000
4904
Market CapJPY 58.33M
VolumeJPY 17.92M
4909
JPY 0.629838
0.16%
Market CapJPY 57.88M
VolumeJPY 798
4910
JPY 0.057794
5.44%
Market CapJPY 57.81M
VolumeJPY 5.1M
4911
JPY 61.54
27.18%
Market CapJPY 57.72M
VolumeJPY 3.03M
4912
JPY 0.02539415
1.94%
Market CapJPY 57.63M
VolumeJPY 54.13M
Market CapJPY 57.63M
VolumeJPY 1.85M
4914
JPY 0.057485
3.90%
Market CapJPY 57.45M
VolumeJPY 8.63M
4915
Market CapJPY 57.37M
VolumeJPY 2.52M
4916
JPY 0.057373
1.86%
Market CapJPY 57.36M
VolumeJPY 732,741
4917
JPY 0.485995
2.29%
Market CapJPY 57.3M
VolumeJPY 31,659
4918
JPY 0.00570697
0.08%
Market CapJPY 57.22M
VolumeJPY 4.38M
4920
JPY 0.154032
0%
Market CapJPY 57.21M
VolumeJPY 2,358
4919
JPY 0.121187
9.10%
Market CapJPY 57.12M
VolumeJPY 1.68M
4921
Market CapJPY 57.09M
VolumeJPY 910,670
4922
JPY 0.057058
3.33%
Market CapJPY 57.05M
VolumeJPY 146,482
Market CapJPY 56.99M
VolumeJPY 77,942
4924
JPY 2.71
1.82%
Market CapJPY 56.92M
VolumeJPY 5,692
4926
JPY 0.056844
14.25%
Market CapJPY 56.84M
VolumeJPY 1.86M
4925
JPY 19.77
0.62%
Market CapJPY 56.83M
VolumeJPY 290.23M
4927
JPY 0.076326
28.09%
Market CapJPY 56.72M
VolumeJPY 1.24M
4928
JPY 0.056745
9.39%
Market CapJPY 56.74M
VolumeJPY 88,450
4929
JPY 0.567017
17.41%
Market CapJPY 56.7M
VolumeJPY 8.52M
4930
JPY 0.065403
8.46%
Market CapJPY 56.71M
VolumeJPY 298,614
Market CapJPY 56.63M
VolumeJPY 1.51M
4933
JPY 1.78
8.77%
Market CapJPY 56.59M
VolumeJPY 30,770
4932
JPY 38.25
2.95%
Market CapJPY 56.55M
VolumeJPY 219,942
4934
JPY 0.282741
23.85%
Market CapJPY 56.55M
VolumeJPY 151.17M
4935
Market CapJPY 54.75M
VolumeJPY 605,779
4936
JPY 0.056413
4.48%
Market CapJPY 56.4M
VolumeJPY 16,805
4937
JPY 2.91
3.83%
Market CapJPY 56.38M
VolumeJPY 273,156
4938
JPY 3.69
8.37%
Market CapJPY 56.32M
VolumeJPY 160,320
4939
JPY 0.562645
3.19%
Market CapJPY 56.26M
VolumeJPY 235,211
4940
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
4941
JPY 0.056113
4.62%
Market CapJPY 56.04M
VolumeJPY 632,883
4942
JPY 0.159292
4.93%
Market CapJPY 55.95M
VolumeJPY 67.44M
4943
JPY 0.916952
1.28%
Market CapJPY 55.85M
VolumeJPY 292,363
4945
JPY 0.00551219
2.44%
Market CapJPY 55.72M
VolumeJPY 22.68M
4946
JPY 588,954
5.19%
Market CapJPY 55.74M
VolumeJPY 28,388
4944
JPY 1.96
1.66%
Market CapJPY 55.66M
VolumeJPY 141,704
4951
JPY 0.556225
2.91%
Market CapJPY 55.62M
VolumeJPY 8.15M
4947
JPY 6.56
23.28%
Market CapJPY 55.53M
VolumeJPY 20,817
4948
JPY 0.055412
3.82%
Market CapJPY 55.52M
VolumeJPY 711,622
4949
JPY 148.27
0%
Market CapJPY 55.34M
VolumeJPY 32,105
4950
JPY 0.055571
4.86%
Market CapJPY 55.51M
VolumeJPY 13,766
4953
JPY 0.062315
18.16%
Market CapJPY 55.45M
VolumeJPY 2.01M
4952
JPY 0.058285
6.93%
Market CapJPY 55.47M
VolumeJPY 7.88M
4955
JPY 1.11
0%
Market CapJPY 55.37M
VolumeJPY 591
4954
JPY 0.0554
0.37%
Market CapJPY 55.41M
VolumeJPY 1.64M
4958
JPY 0.156022
0%
Market CapJPY 55.34M
VolumeJPY 3.62M
4956
JPY 5.69
7.45%
Market CapJPY 55.32M
VolumeJPY 21,921
4957
JPY 0.115396
11.38%
Market CapJPY 55.34M
VolumeJPY 553,564
4959
JPY 7.59
0.31%
Market CapJPY 55.28M
VolumeJPY 41,756
4961
JPY 0.055192
3.30%
Market CapJPY 55.21M
VolumeJPY 2M
4960
JPY 0.00551725
6.12%
Market CapJPY 55.2M
VolumeJPY 324,015
4962
JPY 0.865679
6.26%
Market CapJPY 55.15M
VolumeJPY 280,412
4963
JPY 0.193332
0.29%
Market CapJPY 55.1M
VolumeJPY 2.93M
4964
JPY 0.00157176
47.67%
Market CapJPY 55.11M
VolumeJPY 1
4965
JPY 222.35
0%
Market CapJPY 55.19M
VolumeJPY 713
4966
JPY 5.91
0.73%
Market CapJPY 54.93M
VolumeJPY 64,664
4967
JPY 0.457538
0.20%
Market CapJPY 54.8M
VolumeJPY 329,294
4969
JPY 0.00616501
4.37%
Market CapJPY 54.74M
VolumeJPY 443,413
4968
JPY 0.055642
0.02%
Market CapJPY 54.68M
VolumeJPY 6.03M
4970
JPY 1.69
1.80%
Market CapJPY 54.62M
VolumeJPY 55,821
4971
JPY 0.00000006
1.24%
Market CapJPY 54.5M
VolumeJPY 37,722
4972
Market CapJPY 54.54M
VolumeJPY 210,139
4973
JPY 0.054542
2.08%
Market CapJPY 54.54M
VolumeJPY 103,428
4974
JPY 0.00573162
0.18%
Market CapJPY 54.45M
VolumeJPY 91,313
4975
Market CapJPY 54.44M
VolumeJPY 147,889
4976
JPY 7.83
3.32%
Market CapJPY 54.37M
VolumeJPY 8.81M
4978
JPY 156.47
0.34%
Market CapJPY 54.27M
VolumeJPY 2.55M
4977
JPY 2.78
1.19%
Market CapJPY 54.26M
VolumeJPY 57,915
4979
JPY 0.0001936
4.49%
Market CapJPY 54.21M
VolumeJPY 78,949
4981
JPY 0.0001288
2.36%
Market CapJPY 54.19M
VolumeJPY 6,880
4982
JPY 0.00078425
1.96%
Market CapJPY 54.16M
VolumeJPY 30,079
4983
JPY 0.054454
14.37%
Market CapJPY 54.14M
VolumeJPY 10.79M
4984
JPY 0.733405
5.31%
Market CapJPY 54.14M
VolumeJPY 5,651
4985
JPY 0.054128
3.70%
Market CapJPY 54.13M
VolumeJPY 161,435
4986
JPY 1.51
68.67%
Market CapJPY 54.12M
VolumeJPY 3,426
5004
JPY 0.00000013
1.75%
Market CapJPY 54.07M
VolumeJPY 68.95M
4987
JPY 0.053988
13.62%
Market CapJPY 53.99M
VolumeJPY 5.98M
4988
JPY 0.00013038
11.65%
Market CapJPY 53.92M
VolumeJPY 10.95M
4990
JPY 0.059687
0.93%
Market CapJPY 53.81M
VolumeJPY 10,606
4989
JPY 0.501617
0.82%
Market CapJPY 53.81M
VolumeJPY 110,401
4992
JPY 0.055193
3.94%
Market CapJPY 53.76M
VolumeJPY 10.33M
4993
JPY 0.053718
3.78%
Market CapJPY 53.72M
VolumeJPY 1.37M
4991
JPY 0.00005557
0.93%
Market CapJPY 53.69M
VolumeJPY 110,632
4995
JPY 157.13
0.11%
Market CapJPY 53.67M
VolumeJPY 72,044
4996
JPY 0.220839
4.81%
Market CapJPY 53.65M
VolumeJPY 26,059
4994
JPY 2.45
4.53%
Market CapJPY 53.64M
VolumeJPY 73.49M
4997
JPY 0.199373
0%
Market CapJPY 53.35M
VolumeJPY 25
4998
JPY 0.000001
0.01%
Market CapJPY 53.55M
VolumeJPY 118,192
4999
Market CapJPY 52.32M
VolumeJPY 0
4898
JPY 4.74
3.72%
Market CapJPY 58.66M
VolumeJPY 145,533
4899
JPY 215,609
0.95%
Market CapJPY 58.56M
VolumeJPY 184

Data provided by Coingecko API