Цена baddiecoin (BADDIE) Текущая стоимость

baddiecoin logo
BADDIEbaddiecoin
JPY 0,037473+ 3.59%
Рыночная капитализация
JPY 37,72M
4.27%
Объём (сутки)
JPY 1 148 664
5.17%
В обращении
1 000 000 000 BADDIE
Дата эмиссии
-

Data provided by Coingecko API

BADDIE Статистика цены

baddiecoin Цена сегодня

baddiecoin Цена
JPY 0,03747332

Изменение цены

JPY 0,00129714
3.59%
24ч. мин. / 24ч. макс.
JPY 0,03617618 / JPY 0,0429809

Объем

JPY 1 148 664
5.17%
Объем / Рыночная капитализация
0,030450601
Доминирование
0,0000064278563%
Рейтинг
#6057

baddiecoin Предложение

В обращении
1 000 000 000 BADDIE
Общее предложение
1 000 000 000 BADDIE
Максимальное предложение
1 000 000 000 BADDIE

baddiecoin Рыночная капитализация

Рыночная капитализация
JPY 37 722 211
4.27%

Разбавленная рыночная капитализация

JPY 37 722 211
0.81%

baddiecoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,037856779 / JPY 0,038205526
Вчерашняя цена открытия / закрытия
JPY 0,038205526 / JPY 0,037856779
Вчерашнее изменение цены
1.47%
Вчерашний объем
JPY 1 147 425,6

baddiecoin История цены

Мин. / макс цена за 7 дней
JPY 0,00020298171 / JPY 0,00028679326
Мин. / максцена за 30 дней
JPY 0,036058923 / JPY 0,042187961
Мин. / макс цена за 90 дней
JPY 0,035394771 / JPY 0,042187961
Мин. / макс цена за 52 недели
JPY 0,02995665 / JPY 0,042187961
Исторический макс.авг. 28, 2025 (0 дней назад)
JPY 0,0429809
11.76%
Исторический мин.авг. 27, 2025 (2 дней назад)
JPY 0,02985119
27.05%

Data provided by Coingecko API

Конвертер BADDIE JPY

baddiecoin
baddiecoinBADDIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADDIE Safely with 3Commas

Use a proven backtested strategy for BADDIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости baddiecoin в реальном времени (BADDIE к JPY)

    BADDIEJPY от TradingView

    baddiecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на baddiecoin (JPY)

    Дата
    28.08.2025
    JPY 0,0379
    JPY 0
    JPY 0,042188
    JPY 0,036059
    27.08.2025
    JPY 0,036519
    JPY 0,0379
    JPY 0,037419
    JPY 0,029957
    26.08.2025
    JPY 0,030964
    JPY 0,036519
    JPY 0,031307
    JPY 0,030962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 51 minutes undefined 56 seconds

    Explore Our Other Products for BADDIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 143
    0.63%
    КапитализацияJPY 2,24T
    ОбъёмJPY 34,97B
    2
    JPY 4 481,81
    0.50%
    КапитализацияJPY 541,44B
    ОбъёмJPY 28,75B
    3
    JPY 2,96
    0.43%
    КапитализацияJPY 175,96B
    ОбъёмJPY 5,86B
    5
    JPY 875,13
    2.42%
    КапитализацияJPY 121,79B
    ОбъёмJPY 1,58B
    6
    JPY 214,64
    5.19%
    КапитализацияJPY 116,29B
    ОбъёмJPY 12,45B
    9
    JPY 0,22306
    1.55%
    КапитализацияJPY 33,63B
    ОбъёмJPY 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    6052
    JPY 0,132678
    0.30%
    КапитализацияJPY 37,83M
    ОбъёмJPY 2,65M
    6053
    JPY 0,03782206
    0.94%
    КапитализацияJPY 37,82M
    ОбъёмJPY 153 441
    6055
    JPY 0,539959
    1.76%
    КапитализацияJPY 37,79M
    ОбъёмJPY 326 890
    6058
    JPY 0,10272
    4.27%
    КапитализацияJPY 37,71M
    ОбъёмJPY 2,93M
    6060
    КапитализацияJPY 37,68M
    ОбъёмJPY 116 440

    Data provided by Coingecko API