baddiecoin (BADDIE) Live Price

baddiecoin logo
BADDIEbaddiecoin
JPY 0.019035+ 4.26%
Market Cap
JPY 19.06M
4.41%
Volume (24)
JPY 58,490
0.98%
Circulating Supply
1,000,000,000 BADDIE
Issue Date
-

Data provided by Coingecko API

BADDIE price Statistics

baddiecoin Price Today

baddiecoin Price
JPY 0.01903546

Price Change

JPY 0.0007777
4.26%
24h Low / 24h High
JPY 0.01778312 / JPY 0.01920017

Trading Volume

JPY 58,490
0.98%
Volume / Market Cap
0.0030687088
Market Dominance
0.000003191507%
Market Rank
#7287

baddiecoin Supply

Circulating Supply
1,000,000,000 BADDIE
Total Supply
1,000,000,000 BADDIE
Max Supply
1,000,000,000 BADDIE

baddiecoin Market Cap

Market Cap
JPY 19,060,134
4.41%

Fully Diluted
Market Cap

JPY 19,060,134
5.77%

baddiecoin Price Yesterday

Yesterday's Low / High
JPY 0.017932566 / JPY 0.018107951
Yesterday's Open / Close
JPY 0.018107951 / JPY 0.017932566
Yesterday's Change
5.63%
Yesterday's Volume
JPY 59,186.471

baddiecoin Price History

7d Low / 7d High
JPY 0.000092136742 / JPY 0.00012513089
30d Low / 30d High
JPY 0.017529971 / JPY 0.018264072
90d Low / 90d High
JPY 0.014435864 / JPY 0.018264072
52 Week Low / 52 Week High
JPY 0.0140005 / JPY 0.018264072
All Time HighAug 28, 2025 (2 months ago)
JPY 0.0429809
55.57%
All Time LowOct 22, 2025 (4 days ago)
JPY 0.0139406
36.98%

Data provided by Coingecko API

BADDIE to JPY converter

baddiecoin
baddiecoinBADDIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time baddiecoin Price Chart (BADDIE to JPY)

BADDIEJPY by TradingView

baddiecoin Exchanges

Instant crypto to crypto exchange coming soon!

baddiecoin Historical Price Data (JPY)

Date
10/26/2025
JPY 0.018024
JPY 0
JPY 0.018264
JPY 0.01753
10/25/2025
JPY 0.016456
JPY 0.018024
JPY 0.018127
JPY 0.016197
10/24/2025
JPY 0.015671
JPY 0.016456
JPY 0.016538
JPY 0.015408
10/23/2025
JPY 0.014001
JPY 0.015671
JPY 0.015718
JPY 0.014001
10/22/2025
JPY 0.014691
JPY 0.014001
JPY 0.014799
JPY 0.014122
10/21/2025
JPY 0.014869
JPY 0.014691
JPY 0.015748
JPY 0.014417
10/20/2025
JPY 0.01469
JPY 0.014869
JPY 0.015166
JPY 0.014435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 22 minutes and 30 seconds

Explore Our Other Products for BADDIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,450
1.69%
Market CapJPY 2.3T
VolumeJPY 64.97B
2
JPY 4,216.74
3.63%
Market CapJPY 508.86B
VolumeJPY 36.88B
4
JPY 2.69
2.33%
Market CapJPY 161.16B
VolumeJPY 4.63B
5
JPY 1,146.76
1.48%
Market CapJPY 157.95B
VolumeJPY 3.09B
6
JPY 201.78
1.35%
Market CapJPY 110.93B
VolumeJPY 6.89B
9
JPY 0.204742
1.09%
Market CapJPY 31.02B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

7285
JPY 0.01902671
2.38%
Market CapJPY 19.07M
VolumeJPY 86,544
7286
JPY 0.02084531
19.84%
Market CapJPY 19.07M
VolumeJPY 3.37M
7283
JPY 0.02131981
5.90%
Market CapJPY 19.06M
VolumeJPY 224,864
7298
JPY 0.01899272
3.10%
Market CapJPY 18.99M
VolumeJPY 350,306
7290
JPY 0.00213516
3.52%
Market CapJPY 18.98M
VolumeJPY 756,738

Data provided by Coingecko API