baddiecoin (BADDIE) Live Price

baddiecoin logo
BADDIEbaddiecoin
JPY 0.023607 -8.26%
Market Cap
JPY 23.72M
7.81%
Volume (24)
JPY 287,155
2.63%
Circulating Supply
1,000,000,000 BADDIE
Issue Date
-

Data provided by Coingecko API

BADDIE price Statistics

baddiecoin Price Today

baddiecoin Price
JPY 0.02360658

Price Change

JPY -0.0021243475
8.26%
24h Low / 24h High
JPY 0.02303334 / JPY 0.02612593

Trading Volume

JPY 287,155
2.63%
Volume / Market Cap
0.012104936
Market Dominance
0.0000038498257%
Market Rank
#6870

baddiecoin Supply

Circulating Supply
1,000,000,000 BADDIE
Total Supply
1,000,000,000 BADDIE
Max Supply
1,000,000,000 BADDIE

baddiecoin Market Cap

Market Cap
JPY 23,722,142
7.81%

Fully Diluted
Market Cap

JPY 23,722,142
9.08%

baddiecoin Price Yesterday

Yesterday's Low / High
JPY 0.026069476 / JPY 0.026110166
Yesterday's Open / Close
JPY 0.026069476 / JPY 0.026110166
Yesterday's Change
9.52%
Yesterday's Volume
JPY 233,729.27

baddiecoin Price History

7d Low / 7d High
JPY 0.0001564816 / JPY 0.00019134934
30d Low / 30d High
JPY 0.025190818 / JPY 0.026825413
90d Low / 90d High
JPY 0.025190818 / JPY 0.028295464
52 Week Low / 52 Week High
JPY 0.025190818 / JPY 0.028295464
All Time HighAug 28, 2025 (25 days ago)
JPY 0.0429809
44.81%
All Time LowSep 22, 2025 (0 days ago)
JPY 0.02303334
2.99%

Data provided by Coingecko API

BADDIE to JPY converter

baddiecoin
baddiecoinBADDIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time baddiecoin Price Chart (BADDIE to JPY)

BADDIEJPY by TradingView

baddiecoin Exchanges

Instant crypto to crypto exchange coming soon!

baddiecoin Historical Price Data (JPY)

Date
9/21/2025
JPY 0.026333
JPY 0
JPY 0.026825
JPY 0.025191
9/20/2025
JPY 0.026225
JPY 0.026333
JPY 0.026674
JPY 0.025592
9/19/2025
JPY 0.027937
JPY 0.026225
JPY 0.027937
JPY 0.02603
9/18/2025
JPY 0.027603
JPY 0.027937
JPY 0.028295
JPY 0.026081
9/17/2025
JPY 0.026607
JPY 0.027603
JPY 0.027572
JPY 0.026218
9/16/2025
JPY 0.026789
JPY 0.026607
JPY 0.026889
JPY 0.026169
9/15/2025
JPY 0.027491
JPY 0.026789
JPY 0.027952
JPY 0.026418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 5 minutes and 34 seconds

Explore Our Other Products for BADDIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,937
2.31%
Market CapJPY 2.25T
VolumeJPY 58.36B
2
JPY 4,191.28
6.54%
Market CapJPY 506.98B
VolumeJPY 47.91B
4
JPY 2.87
3.84%
Market CapJPY 171.18B
VolumeJPY 8.25B
5
JPY 1,006.1
4.57%
Market CapJPY 140.3B
VolumeJPY 3.3B
6
JPY 221.96
7.30%
Market CapJPY 120.9B
VolumeJPY 10.3B
8
JPY 0.241213
9.73%
Market CapJPY 36.52B
VolumeJPY 4.87B

Data provided by Coingecko API

More Cryptocurrencies

6868
JPY 0.02368001
55.74%
Market CapJPY 23.66M
VolumeJPY 18.52M
6866
JPY 0
5.22%
Market CapJPY 23.65M
VolumeJPY 6,934
6869
JPY 1.13
14.08%
Market CapJPY 23.63M
VolumeJPY 12,166
6871
JPY 0.00025794
1.74%
Market CapJPY 23.6M
VolumeJPY 31,369
6872
JPY 0.00000822
0.50%
Market CapJPY 23.58M
VolumeJPY 642

Data provided by Coingecko API