Цена Banana Chain (BANANA) Текущая стоимость

Banana Chain logo
BANANABanana Chain
RUB 0,089534+ 7.79%
Рыночная капитализация
RUB 79,94M
7.69%
Объём (сутки)
RUB 5 573 021
6.85%
В обращении
893 428 540 BANANA
Дата эмиссии
-

Data provided by Coingecko API

BANANA Статистика цены

Banana Chain Цена сегодня

Banana Chain Цена
RUB 0,089534

Изменение цены

RUB 0,00646853
7.79%
24ч. мин. / 24ч. макс.
RUB 0,080723 / RUB 0,100671

Объем

RUB 5 573 021
6.85%
Объем / Рыночная капитализация
0,06971638
Доминирование
0,000024970998%
Рейтинг
#4109

Banana Chain Предложение

В обращении
893 428 544 BANANA
Общее предложение
893 428 544 BANANA
Максимальное предложение
893 428 544 BANANA

Banana Chain Рыночная капитализация

Рыночная капитализация
RUB 79 938 473
7.69%

Разбавленная рыночная капитализация

RUB 79 938 473
1.84%

Banana Chain Цена вчера

Вчерашняя мин. / макс цена
RUB 0,08390266 / RUB 0,091807501
Вчерашняя цена открытия / закрытия
RUB 0,091807501 / RUB 0,08390266
Вчерашнее изменение цены
1.91%
Вчерашний объем
RUB 6 238 005,6

Banana Chain История цены

Мин. / макс цена за 7 дней
RUB 0,00067689098 / RUB 0,0020528072
Мин. / максцена за 30 дней
RUB 0,074217085 / RUB 0,098684044
Мин. / макс цена за 90 дней
RUB 0,074217085 / RUB 0,16474636
Мин. / макс цена за 52 недели
RUB 0,054653828 / RUB 0,16474636
Исторический макс.авг. 28, 2025 (3 дней назад)
RUB 0,17886
50.00%
Исторический мин.авг. 21, 2025 (10 дней назад)
RUB 0,03324371
169.03%

Data provided by Coingecko API

Конвертер BANANA RUB

Banana Chain
Banana ChainBANANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANANA Safely with 3Commas

Use a proven backtested strategy for BANANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Banana Chain в реальном времени (BANANA к RUB)

    BANANARUB от TradingView

    Banana Chain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Banana Chain (RUB)

    Дата
    31.08.2025
    RUB 0,074217
    RUB 0
    RUB 0,098684
    RUB 0,074217
    30.08.2025
    RUB 0,078966
    RUB 0,074217
    RUB 0,103957
    RUB 0,076152
    29.08.2025
    RUB 0,126057
    RUB 0,078966
    RUB 0,126076
    RUB 0,080898
    28.08.2025
    RUB 0,11357
    RUB 0,126057
    RUB 0,164746
    RUB 0,096761
    27.08.2025
    RUB 0,061077
    RUB 0,11357
    RUB 0,144049
    RUB 0,061077
    26.08.2025
    RUB 0,06417
    RUB 0,061077
    RUB 0,071831
    RUB 0,057597
    25.08.2025
    RUB 0,072561
    RUB 0,06417
    RUB 0,080125
    RUB 0,054654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 26 minutes undefined 31 seconds

    Explore Our Other Products for BANANA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 981
    0.56%
    КапитализацияRUB 2,15T
    ОбъёмRUB 29,88B
    2
    RUB 4 400,48
    0.97%
    КапитализацияRUB 531,19B
    ОбъёмRUB 23,6B
    4
    RUB 2,73
    3.34%
    КапитализацияRUB 162,64B
    ОбъёмRUB 4,85B
    5
    RUB 852,99
    0.77%
    КапитализацияRUB 118,72B
    ОбъёмRUB 916,33M
    6
    RUB 198,99
    2.34%
    КапитализацияRUB 107,41B
    ОбъёмRUB 5,92B
    10
    RUB 0,21066
    3.37%
    КапитализацияRUB 31,75B
    ОбъёмRUB 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 80,06M
    ОбъёмRUB 10,27M
    4115
    RUB 0,083077
    0.97%
    КапитализацияRUB 80,2M
    ОбъёмRUB 705
    4122
    RUB 43,83
    1.95%
    КапитализацияRUB 79,95M
    ОбъёмRUB 4M
    4116
    RUB 0,00084113
    0.54%
    КапитализацияRUB 79,91M
    ОбъёмRUB 4,99M
    4117
    RUB 0,0008714
    0.53%
    КапитализацияRUB 79,81M
    ОбъёмRUB 66 035

    Data provided by Coingecko API