Banana Chain (BANANA) Valor actual

Banana Chain logo
BANANABanana Chain
RUB 0,175428 -27.72%
Capitalización de Mercado
RUB 157,24M
27.49%
Volumen (24)
RUB 10.506.659
0.54%
Suministro circulante
893.428.540 BANANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BANANA

Precio de hoy de Banana Chain

Precio de Banana Chain
RUB 0,175428

Cambio de precio en

RUB -0,06729141
27.72%
Mínimo/máximo en 24 h
RUB 0,15961 / RUB 0,252785

Volumen de trading en

RUB 10.506.659
0.54%
Volumen/capitalización de mercado
0,066819988
Dominancia en el mercado
0,000049532778%
Rango en el mercado
#3309

Suministro de Banana Chain

Suministro circulante
893.428.544 BANANA
Suministro total
893.428.544 BANANA
Suministro máximo
893.428.544 BANANA

Capitalización de mercado de Banana Chain

Capitalización de Mercado
RUB 157.238.270
27.49%

Capitalización de mercado
completamente diluida

RUB 157.238.270
20.51%

Precio de ayer de Banana Chain

Mínimo/máximo de ayer
RUB 0,21490791 / RUB 0,22790162
Apertura/cierre de ayer
RUB 0,21490791 / RUB 0,22790162
Cambio de ayer
20.77%
Volumen de ayer
RUB 14.607.022

Historial de precios de Banana Chain

Mínimo/máximo en 7 días
RUB 0,00092882667 / RUB 0,0038135985
Mínimo/máximo en 30 días
RUB 0,19865895 / RUB 0,31004679
Mínimo/máximo en 90 días
RUB 0,088404175 / RUB 0,31004679
Mínimo/máximo en 52 semanas
RUB 0,074217085 / RUB 0,31004679
Máximo históricosept 5, 2025 (1 days ago)
RUB 0,321267
45.22%
All Time Lowago 21, 2025 (16 days ago)
RUB 0,03324371
429.42%

Data provided by Coingecko API

Conversor de BANANA a RUB

Banana Chain
Banana ChainBANANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANANA Safely with 3Commas

Use a proven backtested strategy for BANANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Banana Chain a Russian Ruble en tiempo real (BANANA a RUB)

    BANANARUB by TradingView

    Banana Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    Banana Chain Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,254314
    RUB 0
    RUB 0,310047
    RUB 0,214908
    4/9/2025
    RUB 0,197868
    RUB 0,254314
    RUB 0,256579
    RUB 0,163781
    3/9/2025
    RUB 0,193523
    RUB 0,197868
    RUB 0,227867
    RUB 0,168513
    2/9/2025
    RUB 0,081661
    RUB 0,193523
    RUB 0,230442
    RUB 0,081661
    1/9/2025
    RUB 0,096936
    RUB 0,081661
    RUB 0,130982
    RUB 0,087231
    31/8/2025
    RUB 0,074217
    RUB 0,096936
    RUB 0,098684
    RUB 0,074217
    30/8/2025
    RUB 0,078966
    RUB 0,074217
    RUB 0,103957
    RUB 0,076152

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 58 minutes and 23 seconds

    Explore Our Other Products for BANANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.260
    0.47%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 26,69B
    2
    RUB 4292,05
    0.06%
    Capitalización de MercadoRUB 516,54B
    VolumenRUB 18,66B
    4
    RUB 2,8
    0.19%
    Capitalización de MercadoRUB 167,15B
    VolumenRUB 2,97B
    5
    RUB 861,01
    1.38%
    Capitalización de MercadoRUB 119,84B
    VolumenRUB 965,65M
    6
    RUB 202,06
    0.76%
    Capitalización de MercadoRUB 109,2B
    VolumenRUB 3,64B
    9
    RUB 0,215117
    0.18%
    Capitalización de MercadoRUB 32,4B
    VolumenRUB 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    3305
    RUB 1,57
    1.27%
    Capitalización de MercadoRUB 157,48M
    VolumenRUB 711.155
    3307
    RUB 21,95
    2.91%
    Capitalización de MercadoRUB 157,3M
    VolumenRUB 1,9M
    3308
    RUB 1,58
    1.79%
    Capitalización de MercadoRUB 157,29M
    VolumenRUB 12,03M
    3312
    RUB 1,57
    0.41%
    Capitalización de MercadoRUB 156,9M
    VolumenRUB 13,23M
    3310
    RUB 8,41
    2.72%
    Capitalización de MercadoRUB 156,46M
    VolumenRUB 102.145

    Data provided by Coingecko API