Цена BankrX (BNXR) Текущая стоимость

BankrX logo
BNXRBankrX
JPY 0,00012+ 0.74%
Рыночная капитализация
JPY 3,31M
0.56%
Объём (сутки)
JPY 1 478
0.15%
В обращении
27 655 887 000 BNXR
Дата эмиссии
-

Data provided by Coingecko API

BNXR Статистика цены

BankrX Цена сегодня

BankrX Цена
JPY 0,00011954

Изменение цены

JPY <0.000001
0.74%
24ч. мин. / 24ч. макс.
JPY 0,00011847 / JPY 0,00012242

Объем

JPY 1 478,2
0.15%
Объем / Рыночная капитализация
0,00044712265
Доминирование
<0.000001%
Рейтинг
#9783

BankrX Предложение

В обращении
27 655 887 238,811 BNXR
Общее предложение
100 000 000 000 BNXR
Максимальное предложение
100 000 000 000 BNXR

BankrX Рыночная капитализация

Рыночная капитализация
JPY 3 306 028
0.56%

Разбавленная рыночная капитализация

JPY 11 954 158
0.08%

BankrX Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00011936198 / JPY 0,00011954158
Вчерашняя цена открытия / закрытия
JPY 0,00011954158 / JPY 0,00011936198
Вчерашнее изменение цены
0.07%
Вчерашний объем
JPY 1 478,2014

BankrX История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,00011692545 / JPY 0,00012222072
Мин. / макс цена за 90 дней
JPY 0,00011692545 / JPY 0,00012637992
Мин. / макс цена за 52 недели
JPY 0,00011692545 / JPY 0,00012938729
Исторический макс.март 23, 2025 (5 месяцев назад)
JPY 0,00042121
71.62%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,0000497
140.53%

Data provided by Coingecko API

Конвертер BNXR JPY

BankrX
BankrXBNXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNXR Safely with 3Commas

Use a proven backtested strategy for BNXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BankrX в реальном времени (BNXR к JPY)

    BNXRJPY от TradingView

    BankrX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BankrX (JPY)

    Дата
    02.09.2025
    JPY 0,000119
    JPY 0
    JPY 0,000122
    JPY 0,000119
    01.09.2025
    JPY 0,000121
    JPY 0,000119
    JPY 0,000123
    JPY 0,000117
    30.08.2025
    JPY 0,00012
    JPY 0
    JPY 0,000121
    JPY 0,00012
    29.08.2025
    JPY 0,000122
    JPY 0,00012
    JPY 0,000124
    JPY 0,000118
    28.08.2025
    JPY 0,000127
    JPY 0,000122
    JPY 0,000128
    JPY 0,000123
    27.08.2025
    JPY 0,000128
    JPY 0,000127
    JPY 0,000129
    JPY 0,000126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 42 minutes undefined 41 seconds

    Explore Our Other Products for BNXR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 223
    1.92%
    КапитализацияJPY 2,21T
    ОбъёмJPY 51,09B
    2
    JPY 4 298,07
    0.03%
    КапитализацияJPY 518,96B
    ОбъёмJPY 33,21B
    3
    JPY 2,83
    2.72%
    КапитализацияJPY 168,59B
    ОбъёмJPY 7,7B
    5
    JPY 849,92
    0.31%
    КапитализацияJPY 118,29B
    ОбъёмJPY 1,29B
    6
    JPY 208,04
    5.29%
    КапитализацияJPY 112,56B
    ОбъёмJPY 9,09B
    9
    JPY 0,21311
    1.23%
    КапитализацияJPY 32,15B
    ОбъёмJPY 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    9778
    JPY 0,102852
    4.12%
    КапитализацияJPY 3,32M
    ОбъёмJPY 9 593
    9780
    JPY 0,00354174
    2.97%
    КапитализацияJPY 3,32M
    ОбъёмJPY 18 645
    9781
    JPY 0,00332053
    7.65%
    КапитализацияJPY 3,32M
    ОбъёмJPY 35 573
    9782
    JPY 0,00332106
    6.23%
    КапитализацияJPY 3,32M
    ОбъёмJPY 219
    9784
    JPY 0,00331472
    1.24%
    КапитализацияJPY 3,31M
    ОбъёмJPY 32 805

    Data provided by Coingecko API