BankrX (BNXR) Canlı Fiyat

BankrX logo
BNXRBankrX
JPY 0,000123+ 2.87%
Piyasa değeri
JPY 3,41M
2.88%
Hacim (24s)
JPY 1.614
0.18%
Dolaşımdaki miktar
27.682.841.000 BNXR
Yayın tarihi
-

Data provided by Coingecko API

BNXR Fiyat İstatistikleri

Fiyat / BankrX Fiyatı Bugün

BankrX Fiyatı
JPY 0,00012325

Fiyat Değişimi

JPY 0,00000343
2.87%
24s Düşük / 24s Yüksek
JPY 0,00011941 / JPY 0,00012341

Alım Satım Hacmi

JPY 1.613,83
0.18%
Hacim / Piyasa Değeri
0,00047289879
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9673

BankrX Arzı

Daloşımdaki Arz
27.682.840.904,995 BNXR
Toplam Arz
100.000.000.000 BNXR
Maks Arz
100.000.000.000 BNXR

BankrX piyasa değeri

Piyasa Değeri
JPY 3.412.633
2.88%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.327.611
2.83%

Dünkü BankrX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00011977721 / JPY 0,00011999024
Dünkü Açılış / Kapanış
JPY 0,00011999024 / JPY 0,00011977721
Dünkü Değişim
2.81%
Dünkü Hacim
JPY 1.643,2969

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,0001178936 / JPY 0,00012158882
90g Düşük/90g Yüksek
JPY 0,0001178936 / JPY 0,00012938729
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0001178936 / JPY 0,00013786973
Tüm Zamanlar YüksekMar 23, 2025 (5 ay önce)
JPY 0,00042121
70.70%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,0000497
148.31%

Data provided by Coingecko API

BNXR'den JPY'ye Dönüştürücü

BankrX
BankrXBNXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNXR Safely with 3Commas

Use a proven backtested strategy for BNXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BankrX Fiyat Tablosu (BNXR'den JPY'ye)

    BNXRJPY TradingView tarafından

    BankrX Borsaları

    Instant crypto to crypto exchange coming soon!

    BankrX Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,00012
    JPY 0
    JPY 0,000121
    JPY 0,00012
    29.08.2025
    JPY 0,000124
    JPY 0,00012
    JPY 0,000124
    JPY 0,000118
    28.08.2025
    JPY 0,000125
    JPY 0,000124
    JPY 0,000128
    JPY 0,000123
    26.08.2025
    JPY 0,000122
    JPY 0
    JPY 0,000123
    JPY 0,000121
    25.08.2025
    JPY 0,000133
    JPY 0,000122
    JPY 0,000133
    JPY 0,000121
    24.08.2025
    JPY 0,000133
    JPY 0,000133
    JPY 0,000138
    JPY 0,000133

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 42 dakika ve 21 saniye

    Explore Our Other Products for BNXR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.018
    0.49%
    Piyasa değeriJPY 2,17T
    HacimJPY 24,9B
    2
    JPY 4.476,81
    2.66%
    Piyasa değeriJPY 540,43B
    HacimJPY 19,94B
    3
    JPY 2,85
    1.26%
    Piyasa değeriJPY 169,75B
    HacimJPY 3,42B
    5
    JPY 861,84
    0.17%
    Piyasa değeriJPY 119,99B
    HacimJPY 721,82M
    6
    JPY 205,37
    0.30%
    Piyasa değeriJPY 111,08B
    HacimJPY 5,64B
    9
    JPY 0,219894
    0.87%
    Piyasa değeriJPY 33,17B
    HacimJPY 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9669
    JPY 0,00341509
    0%
    Piyasa değeriJPY 3,42M
    HacimJPY 14.563
    9670
    JPY 0,00383389
    2.30%
    Piyasa değeriJPY 3,42M
    HacimJPY 4.912
    9671
    Piyasa değeriJPY 3,42M
    HacimJPY 1.267
    9674
    JPY 0,608428
    0.03%
    Piyasa değeriJPY 3,41M
    HacimJPY 464
    9675
    JPY 0,00344155
    0%
    Piyasa değeriJPY 3,41M
    HacimJPY 14.099

    Data provided by Coingecko API