Цена BANNED (BANNED) Текущая стоимость

BANNED logo
BANNEDBANNED
0,000156 -3.14%
Рыночная капитализация
€155 583
3.12%
Объём (сутки)
1 750
0.28%
В обращении
999 802 680 BANNED
Дата эмиссии
-

Data provided by Coingecko API

BANNED Статистика цены

BANNED Цена сегодня

BANNED Цена
€0,00015561

Изменение цены

€-0,0000050391617
3.14%
24ч. мин. / 24ч. макс.
€0,00014642 / €0,00016444

Объем

€1 749,78
0.28%
Объем / Рыночная капитализация
0,011246601
Доминирование
0,000004658817%
Рейтинг
#6518

BANNED Предложение

В обращении
999 802 675,157 BANNED
Общее предложение
999 802 675,157 BANNED
Максимальное предложение
1 000 000 000 BANNED

BANNED Рыночная капитализация

Рыночная капитализация
€155 583
3.12%

Разбавленная рыночная капитализация

€155 583
6.11%

BANNED Цена вчера

Вчерашняя мин. / макс цена
€0,00014645341 / €0,00014686109
Вчерашняя цена открытия / закрытия
€0,00014645341 / €0,00014686109
Вчерашнее изменение цены
6.10%
Вчерашний объем
€2 381,9636

BANNED История цены

Мин. / макс цена за 7 дней
€0,00017149693 / €0,00023390026
Мин. / максцена за 30 дней
€0,00014645341 / €0,00018394735
Мин. / макс цена за 90 дней
€0,00014645341 / €0,00019983783
Мин. / макс цена за 52 недели
€0,00014645341 / €0,00019983783
Исторический макс.май 29, 2025 (3 месяцев назад)
€0,00218982
92.89%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
€0,00012997
19.73%

Data provided by Coingecko API

Конвертер BANNED EUR

BANNED
BANNEDBANNED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANNED Safely with 3Commas

Use a proven backtested strategy for BANNED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BANNED в реальном времени (BANNED к EUR)

    BANNEDEUR от TradingView

    BANNED обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BANNED (EUR)

    Дата
    01.09.2025
    €0,000178
    €0
    €0,000178
    €0,000146
    31.08.2025
    €0,000175
    €0,000178
    €0,000184
    €0,000175
    30.08.2025
    €0,000183
    €0,000175
    €0,000184
    €0,000174
    29.08.2025
    €0,000177
    €0,000183
    €0,0002
    €0,000175
    28.08.2025
    €0,000159
    €0,000177
    €0,000169
    €0,000159
    27.08.2025
    €0,000152
    €0,000159
    €0,00017
    €0,000152
    26.08.2025
    €0,000159
    €0,000152
    €0,000159
    €0,000151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 6 minutes undefined 41 seconds

    Explore Our Other Products for BANNED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 797
    1.99%
    Капитализация€2,21T
    Объём€50,38B
    2
    4 296,25
    1.44%
    Капитализация€519,54B
    Объём€35,18B
    4
    2,8
    1.36%
    Капитализация€166,97B
    Объём€7,48B
    5
    846,67
    0.15%
    Капитализация€117,86B
    Объём€1,5B
    6
    201,25
    1.57%
    Капитализация€108,96B
    Объём€7,85B
    10
    0,21
    1.53%
    Капитализация€31,73B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    6515
    0,00032905
    1.85%
    Капитализация€155 871
    Объём€15 093
    6516
    0,00017018
    3.57%
    Капитализация€155 751
    Объём€384
    Капитализация€155 661
    Объём€4 904
    6519
    0,00000016
    2.92%
    Капитализация€155 781
    Объём€5
    6520
    Капитализация€155 345
    Объём€6

    Data provided by Coingecko API