Цена BANNED (BANNED) Текущая стоимость

BANNED logo
BANNEDBANNED
GBP 0,000165 -0.84%
Рыночная капитализация
GBP 165 182
0.94%
Объём (сутки)
GBP 218
0.39%
В обращении
999 802 610 BANNED
Дата эмиссии
-

Data provided by Coingecko API

BANNED Статистика цены

BANNED Цена сегодня

BANNED Цена
GBP 0,00016521

Изменение цены

GBP -0,0000014066775
0.84%
24ч. мин. / 24ч. макс.
GBP 0,00016202 / GBP 0,00016679

Объем

GBP 217,58
0.39%
Объем / Рыночная капитализация
0,0013172137
Доминирование
0,0000056402659%
Рейтинг
#6269

BANNED Предложение

В обращении
999 802 607,502 BANNED
Общее предложение
999 802 607,502 BANNED
Максимальное предложение
1 000 000 000 BANNED

BANNED Рыночная капитализация

Рыночная капитализация
GBP 165 182
0.94%

Разбавленная рыночная капитализация

GBP 165 182
1.48%

BANNED Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00016248707 / GBP 0,0001631152
Вчерашняя цена открытия / закрытия
GBP 0,00016248707 / GBP 0,0001631152
Вчерашнее изменение цены
1.48%
Вчерашний объем
GBP 299,77352

BANNED История цены

Мин. / макс цена за 7 дней
GBP 0,00017149693 / GBP 0,00024035445
Мин. / максцена за 30 дней
GBP 0,00016225063 / GBP 0,00017009834
Мин. / макс цена за 90 дней
GBP 0,00014132611 / GBP 0,00017885351
Мин. / макс цена за 52 недели
GBP 0,00012661979 / GBP 0,00017885351
Исторический макс.май 29, 2025 (3 месяцев назад)
GBP 0,00184463
91.04%
Исторический мин.июль 8, 2025 (2 месяцев назад)
GBP 0,0001128
46.47%

Data provided by Coingecko API

Конвертер BANNED GBP

BANNED
BANNEDBANNED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANNED Safely with 3Commas

Use a proven backtested strategy for BANNED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BANNED в реальном времени (BANNED к GBP)

    BANNEDGBP от TradingView

    BANNED обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BANNED (GBP)

    Дата
    06.09.2025
    GBP 0,000168
    GBP 0
    GBP 0,000169
    GBP 0,000162
    05.09.2025
    GBP 0,000168
    GBP 0,000168
    GBP 0,000178
    GBP 0,000168
    04.09.2025
    GBP 0,000161
    GBP 0,000168
    GBP 0,000179
    GBP 0,000161
    03.09.2025
    GBP 0,000142
    GBP 0,000161
    GBP 0,00016
    GBP 0,000141
    02.09.2025
    GBP 0,000128
    GBP 0,000142
    GBP 0,000143
    GBP 0,000128
    01.09.2025
    GBP 0,000154
    GBP 0,000128
    GBP 0,000154
    GBP 0,000127
    31.08.2025
    GBP 0,000152
    GBP 0,000154
    GBP 0,00016
    GBP 0,000152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 7 minutes undefined 36 seconds

    Explore Our Other Products for BANNED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 973
    0.14%
    КапитализацияGBP 2,21T
    ОбъёмGBP 21,99B
    2
    GBP 4 295,97
    0.02%
    КапитализацияGBP 518,46B
    ОбъёмGBP 15,06B
    4
    GBP 2,83
    0.67%
    КапитализацияGBP 168,69B
    ОбъёмGBP 1,72B
    5
    GBP 870,07
    1.41%
    КапитализацияGBP 121,1B
    ОбъёмGBP 946,8M
    6
    GBP 203
    0.09%
    КапитализацияGBP 110,04B
    ОбъёмGBP 2,97B
    9
    GBP 0,217137
    1.20%
    КапитализацияGBP 32,75B
    ОбъёмGBP 945,78M

    Data provided by Coingecko API

    Больше криптовалют

    6265
    GBP 0,000163
    0.26%
    КапитализацияGBP 165 348
    ОбъёмGBP 14 200
    6266
    GBP 0,00190126
    7.18%
    КапитализацияGBP 165 303
    ОбъёмGBP 751
    6267
    GBP 0,00016525
    0.09%
    КапитализацияGBP 165 249
    ОбъёмGBP 84
    6268
    GBP 0,00045003
    1.21%
    КапитализацияGBP 165 167
    ОбъёмGBP 18 414
    6270
    GBP 0,00016532
    3.11%
    КапитализацияGBP 165 150
    ОбъёмGBP 120

    Data provided by Coingecko API