Цена Bao Finance V2 (BAO) Текущая стоимость

Bao Finance V2 logo
BAOBao Finance V2
RUB 0,01792 -0.40%
Рыночная капитализация
RUB 6,6M
4.94%
Объём (сутки)
RUB 560
0.08%
В обращении
368 470 800 BAO
Дата эмиссии
-

Data provided by Coingecko API

BAO Статистика цены

Bao Finance V2 Цена сегодня

Bao Finance V2 Цена
RUB 0,01792013

Изменение цены

RUB -0,000072672172
0.40%
24ч. мин. / 24ч. макс.
RUB 0,01789466 / RUB 0,01801279

Объем

RUB 559,9
0.08%
Объем / Рыночная капитализация
0,000084794238
Доминирование
0,000002116188%
Рейтинг
#7737

Bao Finance V2 Предложение

В обращении
368 470 802,978 BAO
Общее предложение
1 406 057 374,5 BAO
Максимальное предложение
2 500 000 000 BAO

Bao Finance V2 Рыночная капитализация

Рыночная капитализация
RUB 6 603 043
4.94%

Разбавленная рыночная капитализация

RUB 25 196 725
4.90%

Bao Finance V2 Цена вчера

Вчерашняя мин. / макс цена
RUB 0,01883665 / RUB 0,018850958
Вчерашняя цена открытия / закрытия
RUB 0,018850958 / RUB 0,01883665
Вчерашнее изменение цены
4.90%
Вчерашний объем
RUB 2 868,6176

Bao Finance V2 История цены

Мин. / макс цена за 7 дней
RUB 0,00021436595 / RUB 0,00023660294
Мин. / максцена за 30 дней
RUB 0,017273275 / RUB 0,019059209
Мин. / макс цена за 90 дней
RUB 0,017273275 / RUB 0,019059209
Мин. / макс цена за 52 недели
RUB 0,017273275 / RUB 0,019059209
Исторический макс.нояб. 24, 2022 (2 лет назад)
RUB 3 844,72
100.00%
Исторический мин.авг. 19, 2025 (8 дней назад)
RUB 0,01700806
5.55%

Data provided by Coingecko API

Конвертер BAO RUB

Bao Finance V2
Bao Finance V2BAO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAO Safely with 3Commas

Use a proven backtested strategy for BAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bao Finance V2 в реальном времени (BAO к RUB)

    BAORUB от TradingView

    Bao Finance V2 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bao Finance V2 (RUB)

    Дата
    24.08.2025
    RUB 0,019034
    RUB 0
    RUB 0,019059
    RUB 0,018795
    22.08.2025
    RUB 0,017423
    RUB 0
    RUB 0,017628
    RUB 0,017273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 24 minutes undefined 2 seconds

    Explore Our Other Products for BAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 991
    1.72%
    КапитализацияRUB 2,25T
    ОбъёмRUB 37,78B
    2
    RUB 4 606,44
    0.38%
    КапитализацияRUB 556,13B
    ОбъёмRUB 32,42B
    3
    RUB 3
    0.33%
    КапитализацияRUB 178,44B
    ОбъёмRUB 6,19B
    5
    RUB 868,84
    1.24%
    КапитализацияRUB 120,88B
    ОбъёмRUB 1,48B
    6
    RUB 212,75
    3.98%
    КапитализацияRUB 114,9B
    ОбъёмRUB 13,81B
    9
    RUB 0,223655
    1.32%
    КапитализацияRUB 33,7B
    ОбъёмRUB 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    7732
    RUB 0,01473861
    0%
    КапитализацияRUB 6,66M
    ОбъёмRUB 8,18M
    7733
    RUB 85,49
    4.80%
    КапитализацияRUB 6,63M
    ОбъёмRUB 1,02M
    7736
    RUB 884,09
    10.17%
    КапитализацияRUB 6,61M
    ОбъёмRUB 6 419
    7739
    RUB 0,01987205
    9.50%
    КапитализацияRUB 6,61M
    ОбъёмRUB 1,36M
    7738
    RUB 0,00012347
    1.74%
    КапитализацияRUB 6,61M
    ОбъёмRUB 3 869

    Data provided by Coingecko API