Цена dFund (DFND) Текущая стоимость

dFund logo
DFNDdFund
RUB 0,022824 -0.02%
Рыночная капитализация
RUB 7,58M
0.04%
Объём (сутки)
RUB 1 475 897
0.28%
В обращении
332 447 040 DFND
Дата эмиссии
-

Data provided by Coingecko API

DFND Статистика цены

dFund Цена сегодня

dFund Цена
RUB 0,02282423

Изменение цены

RUB -0,0000056045582
0.02%
24ч. мин. / 24ч. макс.
RUB 0,02252636 / RUB 0,02393017

Объем

RUB 1 475 897
0.28%
Объем / Рыночная капитализация
0,19464304
Доминирование
0,000002388645%
Рейтинг
#7593

dFund Предложение

В обращении
332 447 042,928 DFND
Общее предложение
1 000 000 000 DFND
Максимальное предложение
0 DFND

dFund Рыночная капитализация

Рыночная капитализация
RUB 7 582 583
0.04%

Разбавленная рыночная капитализация

RUB 22 808 393
0.95%

dFund Цена вчера

Вчерашняя мин. / макс цена
RUB 0,023018596 / RUB 0,023036515
Вчерашняя цена открытия / закрытия
RUB 0,023018596 / RUB 0,023036515
Вчерашнее изменение цены
0.88%
Вчерашний объем
RUB 1 479 457

dFund История цены

Мин. / макс цена за 7 дней
RUB 0,00023969911 / RUB 0,0003853937
Мин. / максцена за 30 дней
RUB 0,022429587 / RUB 0,023049416
Мин. / макс цена за 90 дней
RUB 0,019598436 / RUB 0,025907113
Мин. / макс цена за 52 недели
RUB 0,019152949 / RUB 0,030408619
Исторический макс.май 7, 2021 (4 лет назад)
RUB 4,57
99.50%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,01271251
79.42%

Data provided by Coingecko API

Конвертер DFND RUB

dFund
dFundDFND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFND Safely with 3Commas

Use a proven backtested strategy for DFND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dFund в реальном времени (DFND к RUB)

    DFNDRUB от TradingView

    dFund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dFund (RUB)

    Дата
    04.09.2025
    RUB 0,022467
    RUB 0
    RUB 0,023049
    RUB 0,022467
    03.09.2025
    RUB 0,020039
    RUB 0,022467
    RUB 0,023646
    RUB 0,020026
    02.09.2025
    RUB 0,02058
    RUB 0,020039
    RUB 0,021311
    RUB 0,019598
    01.09.2025
    RUB 0,028196
    RUB 0,02058
    RUB 0,028196
    RUB 0,020589
    31.08.2025
    RUB 0,024413
    RUB 0,028196
    RUB 0,030409
    RUB 0,023054
    30.08.2025
    RUB 0,019229
    RUB 0,024413
    RUB 0,02443
    RUB 0,019153
    29.08.2025
    RUB 0,019684
    RUB 0,019229
    RUB 0,019693
    RUB 0,019229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 54 minutes undefined 9 seconds

    Explore Our Other Products for DFND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 561
    0.84%
    КапитализацияRUB 2,22T
    ОбъёмRUB 38,07B
    2
    RUB 4 340,76
    0.79%
    КапитализацияRUB 523,49B
    ОбъёмRUB 28,39B
    4
    RUB 2,81
    0.64%
    КапитализацияRUB 167,32B
    ОбъёмRUB 4,53B
    5
    RUB 846,8
    0.03%
    КапитализацияRUB 117,87B
    ОбъёмRUB 814,83M
    6
    RUB 204,62
    0.95%
    КапитализацияRUB 110,71B
    ОбъёмRUB 5,02B
    9
    RUB 0,214291
    0.48%
    КапитализацияRUB 32,31B
    ОбъёмRUB 1,26B

    Data provided by Coingecko API

    Больше криптовалют

    7588
    RUB 40,02
    1.10%
    КапитализацияRUB 7,6M
    ОбъёмRUB 100
    7589
    RUB 7,67
    0.11%
    КапитализацияRUB 7,59M
    ОбъёмRUB 139 078
    7590
    RUB 0,00760978
    0.72%
    КапитализацияRUB 7,59M
    ОбъёмRUB 23 006
    7591
    RUB 0,02280839
    0.09%
    КапитализацияRUB 7,58M
    ОбъёмRUB 1,48M
    7594
    RUB 0,007582
    15.58%
    КапитализацияRUB 7,58M
    ОбъёмRUB 145 446

    Data provided by Coingecko API