Bao Finance V2 (BAO) Valor actual

Bao Finance V2 logo
BAOBao Finance V2
RUB 0,017287 -0.54%
Capitalización de Mercado
RUB 6,37M
0.52%
Volumen (24)
RUB 1271
0.08%
Suministro circulante
368.321.670 BAO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAO

Precio de hoy de Bao Finance V2

Precio de Bao Finance V2
RUB 0,01728697

Cambio de precio en

RUB -0,00009436046
0.54%
Mínimo/máximo en 24 h
RUB 0,01710216 / RUB 0,01765287

Volumen de trading en

RUB 1270,7
0.08%
Volumen/capitalización de mercado
0,00019957074
Dominancia en el mercado
0,0000020263717%
Rango en el mercado
#7762

Suministro de Bao Finance V2

Suministro circulante
368.321.670,186 BAO
Suministro total
1.406.057.374,5 BAO
Suministro máximo
2.500.000.000 BAO

Capitalización de mercado de Bao Finance V2

Capitalización de Mercado
RUB 6.367.166
0.52%

Capitalización de mercado
completamente diluida

RUB 24.306.475
0.04%

Precio de ayer de Bao Finance V2

Mínimo/máximo de ayer
RUB 0,017273275 / RUB 0,017286972
Apertura/cierre de ayer
RUB 0,017286972 / RUB 0,017273275
Cambio de ayer
0.04%
Volumen de ayer
RUB 1270,702

Historial de precios de Bao Finance V2

Mínimo/máximo en 7 días
RUB 0,00021127268 / RUB 0,00028292919
Mínimo/máximo en 30 días
RUB 0,017061667 / RUB 0,019382808
Mínimo/máximo en 90 días
RUB 0,017061667 / RUB 0,022218716
Mínimo/máximo en 52 semanas
RUB 0,017061667 / RUB 0,022662743
Máximo históriconov 24, 2022 (2 years ago)
RUB 3844,72
100.00%
All Time Lowago 19, 2025 (3 days ago)
RUB 0,01700806
1.64%

Data provided by Coingecko API

Conversor de BAO a RUB

Bao Finance V2
Bao Finance V2BAO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAO Safely with 3Commas

Use a proven backtested strategy for BAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bao Finance V2 a Russian Ruble en tiempo real (BAO a RUB)

    BAORUB by TradingView

    Bao Finance V2 Intercambios

    Instant crypto to crypto exchange coming soon!

    Bao Finance V2 Histórico de Precios (RUB)

    Fecha
    22/8/2025
    RUB 0,017628
    RUB 0
    RUB 0,017628
    RUB 0,017273
    19/8/2025
    RUB 0,01914
    RUB 0
    RUB 0,019383
    RUB 0,017066
    18/8/2025
    RUB 0,021791
    RUB 0,01914
    RUB 0,022219
    RUB 0,018277
    16/8/2025
    RUB 0,022663
    RUB 0
    RUB 0,022663
    RUB 0,022307

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 50 minutes and 52 seconds

    Explore Our Other Products for BAO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 116.777
    3.75%
    Capitalización de MercadoRUB 2,33T
    VolumenRUB 51,02B
    2
    RUB 4806,87
    13.34%
    Capitalización de MercadoRUB 580,23B
    VolumenRUB 61,97B
    3
    RUB 3,04
    6.26%
    Capitalización de MercadoRUB 180,54B
    VolumenRUB 9,84B
    5
    RUB 888,6
    5.70%
    Capitalización de MercadoRUB 124,27B
    VolumenRUB 2,47B
    6
    RUB 198,4
    9.85%
    Capitalización de MercadoRUB 107,35B
    VolumenRUB 10,28B
    9
    RUB 0,237527
    9.73%
    Capitalización de MercadoRUB 35,77B
    VolumenRUB 4,51B

    Data provided by Coingecko API

    Más Criptomonedas

    7759
    RUB 0,00012472
    1.06%
    Capitalización de MercadoRUB 6,37M
    VolumenRUB 249
    7760
    RUB 0,01728697
    0.54%
    Capitalización de MercadoRUB 6,37M
    VolumenRUB 1271
    7761
    RUB 0,00636743
    12.54%
    Capitalización de MercadoRUB 6,36M
    VolumenRUB 154.968
    7763
    RUB 0,649024
    6.07%
    Capitalización de MercadoRUB 6,36M
    VolumenRUB 889
    7764
    RUB 0,00635111
    6.03%
    Capitalización de MercadoRUB 6,36M
    VolumenRUB 218.899

    Data provided by Coingecko API