Цена Barking Dog (BARK) Текущая стоимость

Barking Dog logo
BARKBarking Dog
0,00001 0.00%
Рыночная капитализация
€10 019
0%
Объём (сутки)
764
1.78%
В обращении
994 180 720 BARK
Дата эмиссии
-

Data provided by Coingecko API

BARK Статистика цены

Barking Dog Цена сегодня

Barking Dog Цена
€0,00001008

Объем

€764,07
1.78%
Объем / Рыночная капитализация
0,076264918
Доминирование
<0.000001%
Рейтинг
#10879

Barking Dog Предложение

В обращении
994 180 717,766 BARK
Общее предложение
994 180 717,766 BARK
Максимальное предложение
1 000 000 000 BARK

Barking Dog Рыночная капитализация

Рыночная капитализация
€10 018,63

Разбавленная рыночная капитализация

€10 018,63
0.88%

Barking Dog Цена вчера

Вчерашняя мин. / макс цена
€0,0000099008818 / €0,000010077273
Вчерашняя цена открытия / закрытия
€0,000010077273 / €0,0000099008818
Вчерашнее изменение цены
0.91%
Вчерашний объем
€764,06868

Barking Dog История цены

Мин. / макс цена за 7 дней
€0,000011169495 / €0,00001204192
Мин. / максцена за 30 дней
€0,0000098186442 / €0,000010091525
Мин. / макс цена за 90 дней
€0,0000095390499 / €0,000010281452
Мин. / макс цена за 52 недели
€0,0000095390499 / €0,000010281452
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
€0,00112926
99.11%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,00000536
87.98%

Data provided by Coingecko API

Конвертер BARK EUR

Barking Dog
Barking DogBARK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARK Safely with 3Commas

Use a proven backtested strategy for BARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Barking Dog в реальном времени (BARK к EUR)

    BARKEUR от TradingView

    Barking Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Barking Dog (EUR)

    Дата
    01.09.2025
    €0,00001
    €0
    €0,00001
    €0,00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 46 minutes undefined 47 seconds

    Explore Our Other Products for BARK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 831
    1.49%
    Капитализация€2,21T
    Объём€46,91B
    2
    4 303,17
    2.24%
    Капитализация€519,5B
    Объём€31,89B
    4
    2,81
    0.98%
    Капитализация€167,65B
    Объём€5,57B
    5
    859,03
    1.09%
    Капитализация€119,58B
    Объём€907,61M
    6
    203,3
    1.61%
    Капитализация€110,06B
    Объём€6,41B
    9
    0,21
    0.92%
    Капитализация€32,4B
    Объём€1,89B

    Data provided by Coingecko API

    Больше криптовалют

    10878
    0,00000999
    1.59%
    Капитализация€9 987
    Объём€179
    10876
    0,00000999
    0.24%
    Капитализация€9 983
    Объём€13
    10877
    0,00000997
    0.90%
    Капитализация€9 971
    Объём€10
    10880
    0,00009922
    0.15%
    Капитализация€9 922
    Объём€3
    10881
    0,00000992
    0%
    Капитализация€9 908
    Объём€1

    Data provided by Coingecko API