Barking Dog (BARK) Live Price

Barking Dog logo
BARKBarking Dog
0.00001 -4.28%
Market Cap
€10,024
4.26%
Volume (24)
7
0.24%
Circulating Supply
994,339,630 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Dog Price Today

Barking Dog Price
€0.00001008

Price Change

€<0.000001
4.28%
24h Low / 24h High
€0.00001001 / €0.00001075

Trading Volume

€6.99
0.24%
Volume / Market Cap
0.00069733129
Market Dominance
<0.000001%
Market Rank
#10689

Barking Dog Supply

Circulating Supply
994,339,629.95 BARK
Total Supply
994,339,629.95 BARK
Max Supply
1,000,000,000 BARK

Barking Dog Market Cap

Market Cap
€10,023.93
4.26%

Fully Diluted
Market Cap

€10,023.93
0.12%

Barking Dog Price Yesterday

Yesterday's Low / High
€0.000010080995 / €0.000010105695
Yesterday's Open / Close
€0.000010080995 / €0.000010105695
Yesterday's Change
0.13%
Yesterday's Volume
€6.9934813

Barking Dog Price History

7d Low / 7d High
€0.000010802987 / €0.000012477903
30d Low / 30d High
€0.000010080995 / €0.000010698392
90d Low / 90d High
€0.0000092713718 / €0.000010698392
52 Week Low / 52 Week High
€0.0000092713718 / €0.000010698392
All Time HighNov 19, 2024 (9 months ago)
€0.00112926
99.11%
All Time LowApr 7, 2025 (4 months ago)
€0.00000536
88.05%

Data provided by Coingecko API

BARK to EUR converter

Barking Dog
Barking DogBARK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARK Safely with 3Commas

Use a proven backtested strategy for BARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Barking Dog Price Chart (BARK to EUR)

    BARKEUR by TradingView

    Barking Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Barking Dog Historical Price Data (EUR)

    Date
    8/29/2025
    €0.00001
    €0
    €0.000011
    €0.00001
    8/28/2025
    €0.000011
    €0.00001
    €0.000011
    €0.00001
    8/26/2025
    €0.00001
    €0
    €0.00001
    €0.000009
    8/25/2025
    €0.00001
    €0.00001
    €0.00001
    €0.000009
    8/24/2025
    €0.00001
    €0.00001
    €0.00001
    €0.00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 4 minutes and 56 seconds

    Explore Our Other Products for BARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,888
    3.29%
    Market Cap€2.15T
    Volume€51.85B
    2
    4,314.71
    3.33%
    Market Cap€521.15B
    Volume€36.64B
    4
    2.79
    5.23%
    Market Cap€166.3B
    Volume€8.15B
    5
    856.32
    2.06%
    Market Cap€119.24B
    Volume€1.48B
    6
    202.9
    5.13%
    Market Cap€110.02B
    Volume€13.44B
    9
    0.21
    3.36%
    Market Cap€32.22B
    Volume€2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    10685
    0.00001008
    4.15%
    Market Cap€10,059
    Volume€10
    10686
    0.00000082
    3.02%
    Market Cap€10,056
    Volume€13
    10687
    0.00001001
    0%
    Market Cap€10,007
    Volume€18
    10688
    0.00001066
    8.85%
    Market Cap€10,027
    Volume€53
    10690
    0.00001001
    0%
    Market Cap€10,015
    Volume€262

    Data provided by Coingecko API