Цена BASE BOOK ($BBOOK) Текущая стоимость

BASE BOOK logo
$BBOOKBASE BOOK
JPY 0,000164+ 0.66%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 191
14.37%
В обращении
0 $BBOOK
Дата эмиссии
-

Data provided by Coingecko API

$BBOOK Статистика цены

BASE BOOK Цена сегодня

BASE BOOK Цена
JPY 0,00016396

Изменение цены

JPY 0,00000107
0.66%
24ч. мин. / 24ч. макс.
JPY 0,00015953 / JPY 0,00016481

Объем

JPY 191,49
14.37%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

BASE BOOK Предложение

В обращении
0 $BBOOK
Общее предложение
10 000 000 000 $BBOOK
Максимальное предложение
10 000 000 000 $BBOOK

BASE BOOK Рыночная капитализация

Разбавленная рыночная капитализация

JPY 1 639 599
0.63%

BASE BOOK Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00016251811 / JPY 0,00016335873
Вчерашняя цена открытия / закрытия
JPY 0,00016251811 / JPY 0,00016335873
Вчерашнее изменение цены
0.63%
Вчерашний объем
JPY 236,85842

BASE BOOK История цены

Мин. / макс цена за 7 дней
JPY 0,000001094997 / JPY 0,0000012799242
Мин. / максцена за 30 дней
JPY 0,00016110223 / JPY 0,00016844139
Мин. / макс цена за 90 дней
JPY 0,00016110223 / JPY 0,00017433782
Мин. / макс цена за 52 недели
JPY 0,00016110223 / JPY 0,00018892322
Исторический макс.март 22, 2024 (1 лет назад)
JPY 0,02761494
99.41%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00003701
342.98%

Data provided by Coingecko API

Конвертер $BBOOK JPY

BASE BOOK
BASE BOOK$BBOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BBOOK Safely with 3Commas

Use a proven backtested strategy for $BBOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BASE BOOK в реальном времени ($BBOOK к JPY)

    $BBOOKJPY от TradingView

    BASE BOOK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BASE BOOK (JPY)

    Дата
    29.08.2025
    JPY 0,000168
    JPY 0
    JPY 0,000168
    JPY 0,000161
    28.08.2025
    JPY 0,000168
    JPY 0,000168
    JPY 0,000172
    JPY 0,000166
    27.08.2025
    JPY 0,000172
    JPY 0,000168
    JPY 0,000174
    JPY 0,00017
    26.08.2025
    JPY 0,000168
    JPY 0,000172
    JPY 0,000173
    JPY 0,000166
    25.08.2025
    JPY 0,000183
    JPY 0,000168
    JPY 0,000183
    JPY 0,000167
    24.08.2025
    JPY 0,000182
    JPY 0,000183
    JPY 0,000189
    JPY 0,000181
    23.08.2025
    JPY 0,000184
    JPY 0,000182
    JPY 0,000184
    JPY 0,000179

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 37 minutes undefined 21 seconds

    Explore Our Other Products for $BBOOK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 503
    1.45%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,71B
    2
    JPY 4 393,12
    1.05%
    КапитализацияJPY 530,69B
    ОбъёмJPY 33,13B
    4
    JPY 2,8
    2.58%
    КапитализацияJPY 166,76B
    ОбъёмJPY 6,92B
    5
    JPY 860,9
    0.44%
    КапитализацияJPY 119,8B
    ОбъёмJPY 1,24B
    6
    JPY 202,74
    2.75%
    КапитализацияJPY 109,65B
    ОбъёмJPY 9,83B
    9
    JPY 0,215632
    0.06%
    КапитализацияJPY 32,5B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API