BASE BOOK ($BBOOK) Valor actual

BASE BOOK logo
$BBOOKBASE BOOK
JPY 0,000164+ 1.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 220
3.38%
Suministro circulante
0 $BBOOK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $BBOOK

Precio de hoy de BASE BOOK

Precio de BASE BOOK
JPY 0,00016444

Cambio de precio en

JPY 0,00000163
1.00%
Mínimo/máximo en 24 h
JPY 0,00016281 / JPY 0,00016731

Volumen de trading en

JPY 220,07
3.38%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BASE BOOK

Suministro circulante
0 $BBOOK
Suministro total
10.000.000.000 $BBOOK
Suministro máximo
10.000.000.000 $BBOOK

Capitalización de mercado de BASE BOOK

Capitalización de mercado
completamente diluida

JPY 1.644.407
1.63%

Precio de ayer de BASE BOOK

Mínimo/máximo de ayer
JPY 0,00016703203 / JPY 0,00016731071
Apertura/cierre de ayer
JPY 0,00016731071 / JPY 0,00016703203
Cambio de ayer
1.63%
Volumen de ayer
JPY 616,75403

Historial de precios de BASE BOOK

Mínimo/máximo en 7 días
JPY 0,0000010740187 / JPY 0,0000012308926
Mínimo/máximo en 30 días
JPY 0,00015822648 / JPY 0,00016731071
Mínimo/máximo en 90 días
JPY 0,00015822648 / JPY 0,00017792707
Mínimo/máximo en 52 semanas
JPY 0,00015822648 / JPY 0,00018686161
Máximo históricomar 22, 2024 (1 years ago)
JPY 0,02761494
99.40%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,00003701
344.28%

Data provided by Coingecko API

Conversor de $BBOOK a JPY

BASE BOOK
BASE BOOK$BBOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BBOOK Safely with 3Commas

Use a proven backtested strategy for $BBOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BASE BOOK a Japanese yen en tiempo real ($BBOOK a JPY)

    $BBOOKJPY by TradingView

    BASE BOOK Intercambios

    Instant crypto to crypto exchange coming soon!

    BASE BOOK Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,000166
    JPY 0
    JPY 0,000166
    JPY 0,000162
    18/8/2025
    JPY 0,000173
    JPY 0,000166
    JPY 0,000173
    JPY 0,000162
    16/8/2025
    JPY 0,00017
    JPY 0
    JPY 0,00017
    JPY 0,00017
    15/8/2025
    JPY 0,000175
    JPY 0,00017
    JPY 0,000179
    JPY 0,000168
    14/8/2025
    JPY 0,000187
    JPY 0,000175
    JPY 0,000187
    JPY 0,000172

    Data provided by Coingecko API

    Explore Our Other Products for $BBOOK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.826
    0.62%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 33,94B
    2
    JPY 4251,55
    0.68%
    Capitalización de MercadoJPY 513,07B
    VolumenJPY 31,97B
    3
    JPY 2,89
    0.63%
    Capitalización de MercadoJPY 171,72B
    VolumenJPY 4,87B
    5
    JPY 842,44
    1.05%
    Capitalización de MercadoJPY 117,29B
    VolumenJPY 2,5B
    6
    JPY 181,61
    1.15%
    Capitalización de MercadoJPY 98,08B
    VolumenJPY 6,03B
    10
    JPY 0,215847
    0.12%
    Capitalización de MercadoJPY 32,47B
    VolumenJPY 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.843.896
    1.62%
    Capitalización de MercadoJPY 335,39T
    VolumenJPY 6,13T
    2
    JPY 621.942
    2.80%
    Capitalización de MercadoJPY 75,08T
    VolumenJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalización de MercadoJPY 26,01T
    VolumenJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalización de MercadoJPY 24,68T
    VolumenJPY 13,11T
    5
    JPY 123.552
    0.44%
    Capitalización de MercadoJPY 17,22T
    VolumenJPY 160,31B

    Data provided by Coingecko API