BASE BOOK ($BBOOK) Valor real atual

BASE BOOK logo
$BBOOKBASE BOOK
JPY 0,000173+ 1.71%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 7 428
0.28%
Fornecimento em circulação
0 $BBOOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $BBOOK

BASE BOOK Preço hoje

BASE BOOK Preço
JPY 0,00017301

Alteração de preço

JPY 0,00000291
1.71%
24h Baixo / 24h Alto
JPY 0,00016845 / JPY 0,00017453

Volume

JPY 7 427,54
0.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BASE BOOK

Fornecimento em circulação
0 $BBOOK
Fornecimento total
10 000 000 000 $BBOOK
Fornecimento máximo
10 000 000 000 $BBOOK

BASE BOOK Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 728 184
0.41%

BASE BOOK Preço Ontem

Baixa / Alta de ontem
JPY 0,00017188008 / JPY 0,00017235562
Abertura / Fecho de Ontem
JPY 0,00017188008 / JPY 0,00017235562
A mudança de ontem
0.52%
Volume de ontem
JPY 8 026,3022

Histórico do preço do BASE BOOK

7 dias Baixa / 7 dias Alta
JPY 0,0000010754646 / JPY 0,0000012799242
30 dias Baixa / 30 dias Alta
JPY 0,00016632307 / JPY 0,00017530903
90 dias Baixa / 90 dias Alta
JPY 0,00016632307 / JPY 0,00018892322
52 Semana Baixa / 52 Semana Alta
JPY 0,00015822648 / JPY 0,00018892322
Máxima de todos os temposMeur. 22, 2024 (1 anos atrás)
JPY 0,02761494
99.37%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00003701
366.91%

Data provided by Coingecko API

$BBOOK para JPY

BASE BOOK
BASE BOOK$BBOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BBOOK Safely with 3Commas

Use a proven backtested strategy for $BBOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BASE BOOK para Japanese yen Gráfico de Preço ($BBOOK para JPY)

    $BBOOKJPY de TradingView

    BASE BOOK Trocas

    Instant crypto to crypto exchange coming soon!

    BASE BOOK Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,000169
    JPY 0
    JPY 0,000173
    JPY 0,000166
    25/08/2025
    JPY 0,000182
    JPY 0,000169
    JPY 0,000183
    JPY 0,000167
    24/08/2025
    JPY 0,000182
    JPY 0,000182
    JPY 0,000189
    JPY 0,000181
    23/08/2025
    JPY 0,000179
    JPY 0,000182
    JPY 0,000184
    JPY 0,000179
    22/08/2025
    JPY 0,000166
    JPY 0,000179
    JPY 0,000186
    JPY 0,000162
    21/08/2025
    JPY 0,000164
    JPY 0,000166
    JPY 0,000166
    JPY 0,000164
    20/08/2025
    JPY 0,000158
    JPY 0,000164
    JPY 0,000167
    JPY 0,000158

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 48 minutoss e 32 segundoss

    Explore Our Other Products for $BBOOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 145
    0.95%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 39,61B
    2
    JPY 4 590,83
    3.19%
    Capitalização de mercadoJPY 554,25B
    VolumeJPY 39,92B
    3
    JPY 3
    3.25%
    Capitalização de mercadoJPY 178,53B
    VolumeJPY 6,38B
    5
    JPY 857,04
    1.57%
    Capitalização de mercadoJPY 119,43B
    VolumeJPY 955,98M
    6
    JPY 204,46
    8.32%
    Capitalização de mercadoJPY 110,47B
    VolumeJPY 9,47B
    9
    JPY 0,220096
    4.12%
    Capitalização de mercadoJPY 33,16B
    VolumeJPY 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 261 316
    0.64%
    Capitalização de mercadoJPY 323,99T
    VolumeJPY 7,94T
    2
    JPY 655 719
    2.26%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalização de mercadoJPY 25,53T
    VolumeJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalização de mercadoJPY 24,67T
    VolumeJPY 16,43T
    5
    JPY 124 483
    0.92%
    Capitalização de mercadoJPY 17,34T
    VolumeJPY 304,24B

    Data provided by Coingecko API