Цена Base God (TYBG) Текущая стоимость

Base God logo
TYBGBase God
RUB 0,004704 -3.72%
Рыночная капитализация
RUB 578,59M
3.76%
Объём (сутки)
RUB 2 367 131
9.23%
В обращении
122 931 700 000 TYBG
Дата эмиссии
-

Data provided by Coingecko API

TYBG Статистика цены

Base God Цена сегодня

Base God Цена
RUB 0,0047042

Изменение цены

RUB -0,00018166308
3.72%
24ч. мин. / 24ч. макс.
RUB 0,00462011 / RUB 0,00489216

Объем

RUB 2 367 131
9.23%
Объем / Рыночная капитализация
0,004091233
Доминирование
0,00018464197%
Рейтинг
#2023

Base God Предложение

В обращении
122 931 702 405,523 TYBG
Общее предложение
122 931 702 405,523 TYBG
Максимальное предложение
125 000 000 000 TYBG

Base God Рыночная капитализация

Рыночная капитализация
RUB 578 586 210
3.76%

Разбавленная рыночная капитализация

RUB 578 586 210
0.06%

Base God Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0047010538 / RUB 0,0047061298
Вчерашняя цена открытия / закрытия
RUB 0,0047010538 / RUB 0,0047061298
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 2 425 481,1

Base God История цены

Мин. / макс цена за 7 дней
RUB 0,000057527657 / RUB 0,000071309406
Мин. / максцена за 30 дней
RUB 0,004635318 / RUB 0,0048896002
Мин. / макс цена за 90 дней
RUB 0,004635318 / RUB 0,0050610482
Мин. / макс цена за 52 недели
RUB 0,004635318 / RUB 0,0057295404
Исторический макс.март 5, 2024 (1 лет назад)
RUB 0,06375
92.62%
Исторический мин.янв. 24, 2024 (1 лет назад)
RUB 0,00020054
2247.01%

Data provided by Coingecko API

Конвертер TYBG RUB

Base God
Base GodTYBG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TYBG Safely with 3Commas

Use a proven backtested strategy for TYBG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Base God в реальном времени (TYBG к RUB)

    TYBGRUB от TradingView

    Base God обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Base God (RUB)

    Дата
    02.09.2025
    RUB 0,004795
    RUB 0
    RUB 0,00489
    RUB 0,00465
    01.09.2025
    RUB 0,00491
    RUB 0,004795
    RUB 0,005061
    RUB 0,004635
    31.08.2025
    RUB 0,004825
    RUB 0,00491
    RUB 0,005058
    RUB 0,004825
    30.08.2025
    RUB 0,004844
    RUB 0,004825
    RUB 0,004929
    RUB 0,004794
    29.08.2025
    RUB 0,005237
    RUB 0,004844
    RUB 0,005285
    RUB 0,004812
    28.08.2025
    RUB 0,005328
    RUB 0,005237
    RUB 0,00552
    RUB 0,005024
    27.08.2025
    RUB 0,005638
    RUB 0,005328
    RUB 0,00573
    RUB 0,005318

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 10 minutes undefined 50 seconds

    Explore Our Other Products for TYBG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 765
    0.54%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,63B
    2
    RUB 4 323,13
    1.41%
    КапитализацияRUB 522,1B
    ОбъёмRUB 32,32B
    3
    RUB 2,83
    0.81%
    КапитализацияRUB 168,43B
    ОбъёмRUB 7,29B
    5
    RUB 850,79
    0.20%
    КапитализацияRUB 118,43B
    ОбъёмRUB 1,23B
    6
    RUB 209,36
    3.20%
    КапитализацияRUB 113,28B
    ОбъёмRUB 9,19B
    9
    RUB 0,214561
    0.31%
    КапитализацияRUB 32,35B
    ОбъёмRUB 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    2021
    RUB 0,802491
    5.12%
    КапитализацияRUB 579,52M
    ОбъёмRUB 14,47M
    2022
    RUB 15,66
    1.01%
    КапитализацияRUB 578,71M
    ОбъёмRUB 582
    2024
    RUB 0,270494
    4.51%
    КапитализацияRUB 578,66M
    ОбъёмRUB 25,95M
    2031
    RUB 1,4
    0.11%
    КапитализацияRUB 577,12M
    ОбъёмRUB 157,21M
    2025
    RUB 0,722964
    0.44%
    КапитализацияRUB 576,14M
    ОбъёмRUB 7 659

    Data provided by Coingecko API