Цена Base Velocimeter (BVM) Текущая стоимость

Base Velocimeter logo
BVMBase Velocimeter
RUB 0,143063 -2.32%
Рыночная капитализация
RUB 826 940
2.32%
Объём (сутки)
RUB 347
0.31%
В обращении
5 780 267 BVM
Дата эмиссии
-

Data provided by Coingecko API

BVM Статистика цены

Base Velocimeter Цена сегодня

Base Velocimeter Цена
RUB 0,143063

Изменение цены

RUB -0,0033979891
2.32%
24ч. мин. / 24ч. макс.
RUB 0,142342 / RUB 0,146461

Объем

RUB 346,97
0.31%
Объем / Рыночная капитализация
0,00041958304
Доминирование
<0.000001%
Рейтинг
#10934

Base Velocimeter Предложение

В обращении
5 780 267,38 BVM
Общее предложение
14 770 634,367 BVM
Максимальное предложение
0 BVM

Base Velocimeter Рыночная капитализация

Рыночная капитализация
RUB 826 940
2.32%

Разбавленная рыночная капитализация

RUB 2 113 126
0.04%

Base Velocimeter Цена вчера

Вчерашняя мин. / макс цена
RUB 0,14278408 / RUB 0,14323025
Вчерашняя цена открытия / закрытия
RUB 0,14278408 / RUB 0,14323025
Вчерашнее изменение цены
0.04%
Вчерашний объем
RUB 328,36015

Base Velocimeter История цены

Мин. / макс цена за 7 дней
RUB 0,0017387323 / RUB 0,0019412877
Мин. / максцена за 30 дней
RUB 0,14010156 / RUB 0,14772726
Мин. / макс цена за 90 дней
RUB 0,14182119 / RUB 0,14646064
Мин. / макс цена за 52 недели
RUB 0,14010156 / RUB 0,15672236
Исторический макс.авг. 21, 2023 (2 лет назад)
RUB 73,69
99.81%
Исторический мин.авг. 3, 2025 (30 дней назад)
RUB 0,109401
30.77%

Data provided by Coingecko API

Конвертер BVM RUB

Base Velocimeter
Base VelocimeterBVM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVM Safely with 3Commas

Use a proven backtested strategy for BVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Base Velocimeter в реальном времени (BVM к RUB)

    BVMRUB от TradingView

    Base Velocimeter обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Base Velocimeter (RUB)

    Дата
    02.09.2025
    RUB 0,143924
    RUB 0
    RUB 0,146461
    RUB 0,141821
    01.09.2025
    RUB 0,145766
    RUB 0,143924
    RUB 0,147727
    RUB 0,140102
    28.08.2025
    RUB 0,150042
    RUB 0
    RUB 0,153376
    RUB 0,149982
    27.08.2025
    RUB 0,153774
    RUB 0,150042
    RUB 0,156722
    RUB 0,153713

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 25 minutes undefined 43 seconds

    Explore Our Other Products for BVM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 103
    0.83%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,41B
    2
    RUB 4 321,37
    1.65%
    КапитализацияRUB 522,17B
    ОбъёмRUB 32,41B
    3
    RUB 2,83
    0.60%
    КапитализацияRUB 168,58B
    ОбъёмRUB 6,99B
    5
    RUB 853,6
    0.27%
    КапитализацияRUB 118,8B
    ОбъёмRUB 1,16B
    6
    RUB 209,85
    3.26%
    КапитализацияRUB 113,55B
    ОбъёмRUB 9,19B
    9
    RUB 0,215897
    1.39%
    КапитализацияRUB 32,64B
    ОбъёмRUB 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    10930
    RUB 0,00001197
    0%
    КапитализацияRUB 826 144
    ОбъёмRUB 2 968
    КапитализацияRUB 835 923
    ОбъёмRUB 0
    10932
    RUB 0,00051532
    0%
    КапитализацияRUB 824 507
    ОбъёмRUB 1 260
    10935
    RUB 0,00082578
    0%
    КапитализацияRUB 825 705
    ОбъёмRUB 28 147
    10936
    RUB 0,00082504
    2.35%
    КапитализацияRUB 824 613
    ОбъёмRUB 23 327

    Data provided by Coingecko API